Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.92 | 3.02 | 2.92 | 3.01 | 3.01 | 0.0 (0.0%) | 2,100 |
1 Dec 2023 | USD | 2.9 | 3.09 | 2.9 | 3.01 | 3.01 | +0.04 (+1.35%) | 2,600 |
30 Nov 2023 | USD | 2.84 | 2.97 | 2.84 | 2.97 | 2.97 | -0.03 (-1%) | 1,900 |
29 Nov 2023 | USD | 2.9 | 3.05 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 20,300 |
28 Nov 2023 | USD | 2.95 | 3.04 | 2.89 | 3.04 | 3.04 | +0.05 (+1.67%) | 2,600 |
27 Nov 2023 | USD | 2.97 | 3.05 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 14,600 |
24 Nov 2023 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.07 (+2.39%) | 6,900 |
22 Nov 2023 | USD | 2.81 | 2.93 | 2.8 | 2.93 | 2.93 | +0.12 (+4.27%) | 7,300 |
21 Nov 2023 | USD | 2.77 | 2.85 | 2.75 | 2.81 | 2.81 | +0.03 (+1.08%) | 9,000 |
20 Nov 2023 | USD | 2.71 | 2.78 | 2.68 | 2.78 | 2.78 | +0.1 (+3.73%) | 8,800 |
17 Nov 2023 | USD | 2.63 | 2.68 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 3,600 |
16 Nov 2023 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 7,300 |
15 Nov 2023 | USD | 2.65 | 2.66 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 5,800 |
14 Nov 2023 | USD | 2.61 | 2.64 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 2,100 |
13 Nov 2023 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 2,300 |
10 Nov 2023 | USD | 2.52 | 2.63 | 2.52 | 2.63 | 2.63 | -0.01 (-0.38%) | 5,300 |
9 Nov 2023 | USD | 2.64 | 2.64 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 9,000 |
8 Nov 2023 | USD | 2.61 | 2.61 | 2.53 | 2.59 | 2.59 | 0.0 (0.0%) | 9,400 |
7 Nov 2023 | USD | 2.61 | 2.64 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 8,100 |
6 Nov 2023 | USD | 2.58 | 2.64 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 4,900 |
3 Nov 2023 | USD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 4,200 |
2 Nov 2023 | USD | 2.6 | 2.62 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 7,000 |
1 Nov 2023 | USD | 2.57 | 2.59 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 4,400 |
31 Oct 2023 | USD | 2.55 | 2.59 | 2.48 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,200 |
30 Oct 2023 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 9,000 |
27 Oct 2023 | USD | 2.55 | 2.58 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 6,100 |
26 Oct 2023 | USD | 2.52 | 2.58 | 2.49 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,000 |
25 Oct 2023 | USD | 2.51 | 2.59 | 2.51 | 2.57 | 2.57 | +0.06 (+2.39%) | 6,300 |
24 Oct 2023 | USD | 2.55 | 2.65 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 6,900 |
23 Oct 2023 | USD | 2.56 | 2.62 | 2.46 | 2.55 | 2.55 | -0.05 (-1.92%) | 13,700 |