Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.55 | 2.61 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 7,600 |
19 Oct 2023 | USD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,100 |
18 Oct 2023 | USD | 2.61 | 2.65 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 9,200 |
17 Oct 2023 | USD | 2.6 | 2.69 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 17,500 |
16 Oct 2023 | USD | 2.55 | 2.7 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 19,400 |
13 Oct 2023 | USD | 2.59 | 2.63 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,900 |
12 Oct 2023 | USD | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | +0.06 (+2.34%) | 1,700 |
11 Oct 2023 | USD | 2.65 | 2.65 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 3,500 |
10 Oct 2023 | USD | 2.64 | 2.65 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 7,200 |
9 Oct 2023 | USD | 2.6 | 2.66 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 11,900 |
6 Oct 2023 | USD | 2.51 | 2.62 | 2.51 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,900 |
5 Oct 2023 | USD | 2.63 | 2.63 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 12,800 |
4 Oct 2023 | USD | 2.57 | 2.61 | 2.54 | 2.6 | 2.6 | +0.09 (+3.59%) | 10,900 |
3 Oct 2023 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 17,400 |
2 Oct 2023 | USD | 2.6 | 2.63 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 11,700 |
29 Sep 2023 | USD | 2.62 | 2.7 | 2.62 | 2.65 | 2.65 | +0.06 (+2.32%) | 3,600 |
28 Sep 2023 | USD | 2.6 | 2.68 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 7,800 |
27 Sep 2023 | USD | 2.6 | 2.71 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 8,400 |
26 Sep 2023 | USD | 2.59 | 2.72 | 2.57 | 2.58 | 2.58 | -0.08 (-3.01%) | 5,800 |
25 Sep 2023 | USD | 2.65 | 2.72 | 2.52 | 2.66 | 2.66 | -0.02 (-0.75%) | 31,400 |
22 Sep 2023 | USD | 2.7 | 2.74 | 2.62 | 2.68 | 2.68 | -0.01 (-0.37%) | 9,700 |
21 Sep 2023 | USD | 2.66 | 2.85 | 2.49 | 2.69 | 2.69 | -0.06 (-2.18%) | 68,100 |
20 Sep 2023 | USD | 2.86 | 2.94 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 3,400 |
19 Sep 2023 | USD | 2.81 | 2.9 | 2.74 | 2.81 | 2.81 | -0.08 (-2.77%) | 11,700 |
18 Sep 2023 | USD | 2.84 | 2.89 | 2.6 | 2.89 | 2.89 | +0.14 (+5.09%) | 52,800 |
15 Sep 2023 | USD | 2.9 | 2.99 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 28,900 |
14 Sep 2023 | USD | 2.95 | 2.96 | 2.83 | 2.9 | 2.9 | -0.01 (-0.34%) | 57,300 |
13 Sep 2023 | USD | 2.97 | 2.99 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 25,100 |
12 Sep 2023 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 3,400 |
11 Sep 2023 | USD | 2.94 | 3.1 | 2.94 | 2.99 | 2.99 | -0.02 (-0.66%) | 5,800 |