Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 25.05 | 27.31 | 25.05 | 27.31 | 27.31 | +2.26 (+9.02%) | 1,092 |
30 Sep 2021 | USD | 25.05 | 25.26 | 25.01 | 25.05 | 25.05 | +0.049 (+0.20%) | 2,273 |
29 Sep 2021 | USD | 25.09 | 25.09 | 25.0009 | 25.0009 | 25.0009 | -0.039 (-0.16%) | 3,459 |
28 Sep 2021 | USD | 25.04 | 25.04 | 24.95 | 25.04 | 25.04 | -0.49 (-1.92%) | 3,689 |
27 Sep 2021 | USD | 25.53 | 25.54 | 25.515 | 25.53 | 25.53 | +0.01 (+0.04%) | 6,567 |
24 Sep 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 1,800 |
23 Sep 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 100 |
22 Sep 2021 | USD | 25.51 | 25.51 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,300 |
21 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 1,300 |
20 Sep 2021 | USD | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 3,500 |
17 Sep 2021 | USD | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | +0.02 (+0.08%) | 3,100 |
16 Sep 2021 | USD | 25.51 | 25.52 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 1,100 |
15 Sep 2021 | USD | 25.53 | 25.53 | 25.41 | 25.49 | 25.49 | +0.04 (+0.16%) | 5,000 |
14 Sep 2021 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 800 |
13 Sep 2021 | USD | 25.45 | 25.49 | 25.43 | 25.46 | 25.46 | +0.02 (+0.08%) | 4,300 |
10 Sep 2021 | USD | 25.44 | 25.51 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 4,500 |
9 Sep 2021 | USD | 25.43 | 25.51 | 25.43 | 25.48 | 25.48 | +0.03 (+0.12%) | 7,900 |
8 Sep 2021 | USD | 25.45 | 25.45 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 600 |
7 Sep 2021 | USD | 25.52 | 25.52 | 25.44 | 25.45 | 25.45 | -0.1 (-0.39%) | 8,900 |
3 Sep 2021 | USD | 25.47 | 25.55 | 25.47 | 25.55 | 25.55 | +0.12 (+0.47%) | 3,700 |
2 Sep 2021 | USD | 25.46 | 25.46 | 25.38 | 25.43 | 25.43 | -0.04 (-0.16%) | 3,700 |
1 Sep 2021 | USD | 25.47 | 25.47 | 25.46 | 25.47 | 25.47 | +0.06 (+0.24%) | 500 |
31 Aug 2021 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,200 |
30 Aug 2021 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 4,700 |
27 Aug 2021 | USD | 28.02 | 28.02 | 25.3 | 25.5 | 25.5 | -2.89 (-10.18%) | 43,900 |