| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1998 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 22,000 |
| 11 May 1998 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 25.75 | +0.25 (+0.98%) | 19,900 |
| 8 May 1998 | USD | 25.625 | 25.625 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 4,300 |
| 7 May 1998 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 16,000 |
| 6 May 1998 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 13,400 |
| 5 May 1998 | USD | 25.6875 | 25.75 | 25.375 | 25.75 | 25.75 | +0.375 (+1.48%) | 8,700 |
| 4 May 1998 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | -0.25 (-0.98%) | 12,000 |
| 1 May 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | +0.125 (+0.49%) | 100 |
| 30 Apr 1998 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | -0.125 (-0.49%) | 5,600 |
| 29 Apr 1998 | USD | 25.25 | 25.625 | 25.0625 | 25.625 | 25.625 | +0.625 (+2.50%) | 49,300 |
| 28 Apr 1998 | USD | 24.9062 | 25.25 | 24.7969 | 25 | 25 | 0.0 (0.0%) | 7,700 |
