| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 28.32 | 28.7246 | 28.3 | 28.72 | 28.72 | -0.107 (-0.37%) | 2,014 |
| 19 Apr 2021 | USD | 28.8269 | 28.8269 | 28.8269 | 28.8269 | 28.8269 | +0.216 (+0.75%) | 103 |
| 16 Apr 2021 | USD | 28.6 | 28.611 | 28.6 | 28.611 | 28.611 | -0.389 (-1.34%) | 366 |
| 15 Apr 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 29.32 | 29.32 | 29 | 29 | 29 | +0.4 (+1.40%) | 300 |
| 13 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 28.35 | 28.6 | 28.35 | 28.6 | 28.6 | +0.25 (+0.88%) | 570 |
| 8 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 28.41 | 28.41 | 28.35 | 28.35 | 28.35 | +0.05 (+0.18%) | 1,004 |
| 6 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 28.61 | 28.61 | 28.29 | 28.3 | 28.3 | -1.1 (-3.74%) | 733 |
| 30 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0 (+0.0%) | 0 |
| 23 Mar 2021 | USD | 29.3999 | 29.3999 | 29.3999 | 29.3999 | 29.3999 | +0.411 (+1.42%) | 377 |
| 22 Mar 2021 | USD | 28.989 | 28.989 | 28.989 | 28.989 | 28.989 | +0.439 (+1.54%) | 260 |
| 19 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 29.35 | 29.35 | 28.55 | 28.55 | 28.55 | -0.6 (-2.06%) | 848 |
| 9 Mar 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
