| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57 (-1.99%) | 3,956 |
| 10 Apr 2024 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.58 (-1.99%) | 8,185 |
| 9 Apr 2024 | INR | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.59 (-1.98%) | 7,802 |
| 8 Apr 2024 | INR | 30.56 | 30.56 | 28.62 | 29.77 | 29.77 | +0.66 (+2.27%) | 65,862 |
| 5 Apr 2024 | INR | 29.11 | 29.11 | 28.28 | 29.11 | 29.11 | +1.38 (+4.98%) | 39,325 |
| 4 Apr 2024 | INR | 26.42 | 27.73 | 26.42 | 27.73 | 27.73 | +1.32 (+5.00%) | 23,936 |
| 3 Apr 2024 | INR | 25.5 | 26.41 | 25.1 | 26.41 | 26.41 | +1.25 (+4.97%) | 48,179 |
| 2 Apr 2024 | INR | 24.08 | 25.28 | 24.05 | 25.16 | 25.16 | +1.08 (+4.49%) | 38,468 |
| 1 Apr 2024 | INR | 23 | 24.25 | 23 | 24.08 | 24.08 | +0.88 (+3.79%) | 52,742 |
| 28 Mar 2024 | INR | 24 | 24.98 | 23.2 | 23.2 | 23.2 | -1.22 (-5.00%) | 80,967 |
| 27 Mar 2024 | INR | 24.65 | 24.89 | 24 | 24.42 | 24.42 | +0.15 (+0.62%) | 156,631 |
| 26 Mar 2024 | INR | 25 | 25.9 | 24.24 | 24.27 | 24.27 | -1.24 (-4.86%) | 130,223 |
| 22 Mar 2024 | INR | 25.1 | 25.99 | 25.1 | 25.51 | 25.51 | +0.22 (+0.87%) | 74,413 |
| 21 Mar 2024 | INR | 24.98 | 26 | 24.5 | 25.29 | 25.29 | +0.31 (+1.24%) | 38,678 |
| 20 Mar 2024 | INR | 24.9 | 25.25 | 24.27 | 24.98 | 24.98 | +0.57 (+2.34%) | 25,593 |
| 19 Mar 2024 | INR | 24.9 | 25 | 24 | 24.41 | 24.41 | -0.4 (-1.61%) | 39,943 |
| 18 Mar 2024 | INR | 25 | 25.2 | 24 | 24.81 | 24.81 | +0.04 (+0.16%) | 27,439 |
| 15 Mar 2024 | INR | 25.75 | 25.75 | 24 | 24.77 | 24.77 | -0.49 (-1.94%) | 82,682 |
| 14 Mar 2024 | INR | 23.75 | 26.23 | 23.75 | 25.26 | 25.26 | +0.27 (+1.08%) | 169,817 |
| 13 Mar 2024 | INR | 24.99 | 26.24 | 24.99 | 24.99 | 24.99 | -1.31 (-4.98%) | 46,278 |
| 12 Mar 2024 | INR | 26.3 | 27.15 | 26.3 | 26.3 | 26.3 | -1.38 (-4.99%) | 40,181 |
| 11 Mar 2024 | INR | 29 | 29 | 27.68 | 27.68 | 27.68 | -1.45 (-4.98%) | 64,575 |
| 7 Mar 2024 | INR | 29.65 | 29.99 | 27.99 | 29.13 | 29.13 | -0.33 (-1.12%) | 197,296 |
| 6 Mar 2024 | INR | 30.45 | 30.45 | 28.7 | 29.46 | 29.46 | -0.67 (-2.22%) | 59,867 |
| 5 Mar 2024 | INR | 31.05 | 32.35 | 30.07 | 30.13 | 30.13 | -1.52 (-4.80%) | 88,045 |
| 4 Mar 2024 | INR | 31.81 | 32.79 | 31.25 | 31.65 | 31.65 | +1.53 (+5.08%) | 39,503 |
| 1 Mar 2024 | INR | 29.8 | 30.61 | 29 | 30.12 | 30.12 | +0.96 (+3.29%) | 49,457 |
| 29 Feb 2024 | INR | 30.8 | 31.8 | 28.79 | 29.16 | 29.16 | -1.14 (-3.76%) | 67,710 |
| 28 Feb 2024 | INR | 32.75 | 32.75 | 30.19 | 30.3 | 30.3 | -1.47 (-4.63%) | 66,398 |
| 27 Feb 2024 | INR | 31.8 | 32.5 | 31.26 | 31.77 | 31.77 | -0.18 (-0.56%) | 44,440 |
