| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.2 | 13.2 | 12.55 | 12.6 | 12.6 | -0.6 (-4.55%) | 6,711 |
| 3 Mar 2023 | INR | 13.5 | 13.5 | 12.8 | 13.2 | 13.2 | +0.25 (+1.93%) | 6,541 |
| 2 Mar 2023 | INR | 13.49 | 13.49 | 12.77 | 12.95 | 12.95 | -0.1 (-0.77%) | 103,967 |
| 1 Mar 2023 | INR | 14.4 | 14.4 | 12.1 | 13.05 | 13.05 | +0.43 (+3.41%) | 105,287 |
| 28 Feb 2023 | INR | 12.7 | 13 | 12.5 | 12.62 | 12.62 | -0.08 (-0.63%) | 111,776 |
| 27 Feb 2023 | INR | 12.55 | 13 | 12.55 | 12.7 | 12.7 | -0.01 (-0.08%) | 97,989 |
| 24 Feb 2023 | INR | 12.75 | 13.09 | 12.69 | 12.71 | 12.71 | -0.33 (-2.53%) | 111,174 |
| 23 Feb 2023 | INR | 13.49 | 13.49 | 12.82 | 13.04 | 13.04 | -0.03 (-0.23%) | 115,576 |
| 22 Feb 2023 | INR | 13.2 | 13.21 | 12.7 | 13.07 | 13.07 | +0.05 (+0.38%) | 108,924 |
| 21 Feb 2023 | INR | 12.79 | 13.24 | 12.73 | 13.02 | 13.02 | +0.36 (+2.84%) | 113,366 |
| 20 Feb 2023 | INR | 13.35 | 13.65 | 12.15 | 12.66 | 12.66 | -0.65 (-4.88%) | 122,940 |
| 17 Feb 2023 | INR | 13.42 | 13.78 | 12.9 | 13.31 | 13.31 | -0.11 (-0.82%) | 152,944 |
| 16 Feb 2023 | INR | 14 | 14.38 | 13.15 | 13.42 | 13.42 | -0.8 (-5.63%) | 80,865 |
| 15 Feb 2023 | INR | 13.1 | 14.97 | 13.1 | 14.22 | 14.22 | +0.79 (+5.88%) | 94,101 |
| 14 Feb 2023 | INR | 14.4 | 14.4 | 13.11 | 13.43 | 13.43 | -0.09 (-0.67%) | 119,511 |
| 13 Feb 2023 | INR | 14.94 | 14.94 | 13.5 | 13.52 | 13.52 | -0.5 (-3.57%) | 120,159 |
| 10 Feb 2023 | INR | 14.99 | 14.99 | 13.63 | 14.02 | 14.02 | -0.7 (-4.76%) | 120,368 |
| 9 Feb 2023 | INR | 15 | 15 | 14.52 | 14.72 | 14.72 | -0.88 (-5.64%) | 102,806 |
| 8 Feb 2023 | INR | 15 | 16.89 | 13.51 | 15.6 | 15.6 | -0.37 (-2.32%) | 234,657 |
| 7 Feb 2023 | INR | 16.22 | 16.22 | 15.36 | 15.97 | 15.97 | +2.45 (+18.12%) | 596,640 |
| 6 Feb 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +2.25 (+19.96%) | 74,324 |
| 3 Feb 2023 | INR | 11.35 | 11.49 | 11.11 | 11.27 | 11.27 | -0.04 (-0.35%) | 110,488 |
| 2 Feb 2023 | INR | 11.2 | 11.41 | 11 | 11.31 | 11.31 | -0.08 (-0.70%) | 97,209 |
| 1 Feb 2023 | INR | 11.26 | 11.99 | 11.1 | 11.39 | 11.39 | -0.11 (-0.96%) | 109,873 |
| 31 Jan 2023 | INR | 11.52 | 11.78 | 11 | 11.5 | 11.5 | -0.01 (-0.09%) | 118,216 |
| 30 Jan 2023 | INR | 11.59 | 11.84 | 11.5 | 11.51 | 11.51 | -0.06 (-0.52%) | 102,919 |
| 27 Jan 2023 | INR | 11.8 | 11.98 | 11.5 | 11.57 | 11.57 | -0.07 (-0.60%) | 115,269 |
| 25 Jan 2023 | INR | 11.9 | 11.9 | 11.5 | 11.64 | 11.64 | -0.28 (-2.35%) | 136,459 |
| 24 Jan 2023 | INR | 11.95 | 12 | 11.88 | 11.92 | 11.92 | 0.0 (0.0%) | 7,940 |
| 23 Jan 2023 | INR | 12 | 12.19 | 11.81 | 11.92 | 11.92 | -0.14 (-1.16%) | 12,129 |
