Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.35 | 12.74 | 12.11 | 12.45 | 12.45 | -0.05 (-0.40%) | 2,932 |
8 Dec 2022 | INR | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | +0.13 (+1.05%) | 2,212 |
7 Dec 2022 | INR | 12.49 | 12.49 | 12 | 12.37 | 12.37 | 0.0 (0.0%) | 62,859 |
6 Dec 2022 | INR | 12 | 12.48 | 11.7 | 12.37 | 12.37 | +0.55 (+4.65%) | 5,342 |
5 Dec 2022 | INR | 11.95 | 12 | 11.51 | 11.82 | 11.82 | -0.03 (-0.25%) | 10,130 |
2 Dec 2022 | INR | 11.77 | 11.95 | 11.6 | 11.85 | 11.85 | +0.08 (+0.68%) | 2,704 |
1 Dec 2022 | INR | 11.8 | 11.89 | 11.57 | 11.77 | 11.77 | +0.04 (+0.34%) | 2,248 |
30 Nov 2022 | INR | 11.1 | 11.8 | 11.1 | 11.73 | 11.73 | +0.43 (+3.81%) | 11,506 |
29 Nov 2022 | INR | 11.2 | 11.68 | 11.2 | 11.3 | 11.3 | +0.03 (+0.27%) | 24,574 |
28 Nov 2022 | INR | 11.99 | 11.99 | 11.21 | 11.27 | 11.27 | -0.38 (-3.26%) | 13,309 |
25 Nov 2022 | INR | 11.75 | 11.98 | 11.4 | 11.65 | 11.65 | -0.1 (-0.85%) | 7,873 |
24 Nov 2022 | INR | 12 | 12 | 11.1 | 11.75 | 11.75 | 0.0 (0.0%) | 8,873 |
23 Nov 2022 | INR | 11.75 | 11.75 | 11.62 | 11.75 | 11.75 | +0.24 (+2.09%) | 7,032 |
22 Nov 2022 | INR | 11.85 | 11.89 | 11 | 11.51 | 11.51 | -0.62 (-5.11%) | 34,901 |
21 Nov 2022 | INR | 12.5 | 12.5 | 11.5 | 12.13 | 12.13 | -0.26 (-2.10%) | 7,865 |
18 Nov 2022 | INR | 12.1 | 12.6 | 12.1 | 12.39 | 12.39 | +0.17 (+1.39%) | 29,306 |
17 Nov 2022 | INR | 12.4 | 12.5 | 12.11 | 12.22 | 12.22 | -0.17 (-1.37%) | 24,636 |
16 Nov 2022 | INR | 12 | 12.5 | 12 | 12.39 | 12.39 | +0.21 (+1.72%) | 6,865 |
15 Nov 2022 | INR | 12.27 | 12.27 | 11.78 | 12.18 | 12.18 | -0.01 (-0.08%) | 8,590 |
14 Nov 2022 | INR | 12 | 12.35 | 11.75 | 12.19 | 12.19 | +0.03 (+0.25%) | 1,590 |
11 Nov 2022 | INR | 12.9 | 12.9 | 12 | 12.16 | 12.16 | -0.34 (-2.72%) | 28,802 |
10 Nov 2022 | INR | 11.99 | 13 | 11.8 | 12.5 | 12.5 | +0.71 (+6.02%) | 51,382 |
9 Nov 2022 | INR | 12.4 | 12.75 | 11.25 | 11.79 | 11.79 | -0.96 (-7.53%) | 31,321 |
7 Nov 2022 | INR | 12.99 | 13 | 12.02 | 12.75 | 12.75 | +0.25 (+2%) | 20,060 |
4 Nov 2022 | INR | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.28 (+2.29%) | 3,082 |
3 Nov 2022 | INR | 12 | 12.75 | 12 | 12.22 | 12.22 | +0.13 (+1.08%) | 15,450 |
2 Nov 2022 | INR | 12.4 | 12.5 | 11.95 | 12.09 | 12.09 | -0.07 (-0.58%) | 9,012 |
1 Nov 2022 | INR | 12.65 | 12.74 | 11.98 | 12.16 | 12.16 | -0.39 (-3.11%) | 17,349 |
31 Oct 2022 | INR | 12.45 | 12.75 | 12.3 | 12.55 | 12.55 | +0.24 (+1.95%) | 12,015 |
28 Oct 2022 | INR | 12.75 | 12.75 | 12.2 | 12.31 | 12.31 | -0.19 (-1.52%) | 6,808 |