| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | +0.12 (+0.97%) | 9,073 |
| 25 Oct 2022 | INR | 12.6 | 12.6 | 12 | 12.38 | 12.38 | +0.02 (+0.16%) | 4,484 |
| 24 Oct 2022 | INR | 12.25 | 13 | 12.25 | 12.36 | 12.36 | -0.44 (-3.44%) | 16,125 |
| 21 Oct 2022 | INR | 13 | 13 | 12.25 | 12.8 | 12.8 | +0.37 (+2.98%) | 20,269 |
| 20 Oct 2022 | INR | 12.6 | 12.8 | 12.26 | 12.43 | 12.43 | -0.17 (-1.35%) | 8,701 |
| 19 Oct 2022 | INR | 12.3 | 12.78 | 12.03 | 12.6 | 12.6 | +0.3 (+2.44%) | 15,368 |
| 18 Oct 2022 | INR | 12.25 | 12.5 | 12.25 | 12.3 | 12.3 | +0.08 (+0.65%) | 21,648 |
| 17 Oct 2022 | INR | 13 | 13 | 10.59 | 12.22 | 12.22 | -1.01 (-7.63%) | 112,231 |
| 14 Oct 2022 | INR | 13.25 | 13.5 | 12.92 | 13.23 | 13.23 | +0.32 (+2.48%) | 13,537 |
| 13 Oct 2022 | INR | 12.91 | 13.07 | 12.9 | 12.91 | 12.91 | -0.09 (-0.69%) | 4,106 |
| 12 Oct 2022 | INR | 12.9 | 13.19 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 8,060 |
| 11 Oct 2022 | INR | 13.5 | 13.5 | 12.88 | 12.95 | 12.95 | -0.15 (-1.15%) | 4,565 |
| 10 Oct 2022 | INR | 12.9 | 13.5 | 12.8 | 13.1 | 13.1 | +0.18 (+1.39%) | 41,647 |
| 7 Oct 2022 | INR | 13 | 13.13 | 12.9 | 12.92 | 12.92 | -0.32 (-2.42%) | 17,085 |
| 6 Oct 2022 | INR | 12.91 | 13.3 | 12.85 | 13.24 | 13.24 | +0.19 (+1.46%) | 16,446 |
| 4 Oct 2022 | INR | 13.25 | 13.6 | 12.87 | 13.05 | 13.05 | -0.25 (-1.88%) | 12,733 |
| 3 Oct 2022 | INR | 13.7 | 13.7 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 7,092 |
| 30 Sep 2022 | INR | 13.31 | 13.55 | 13 | 13.4 | 13.4 | +0.04 (+0.30%) | 6,271 |
| 29 Sep 2022 | INR | 13.3 | 13.9 | 13.3 | 13.36 | 13.36 | -0.04 (-0.30%) | 701 |
| 28 Sep 2022 | INR | 13.69 | 13.69 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,155 |
| 27 Sep 2022 | INR | 13.5 | 13.9 | 13.3 | 13.5 | 13.5 | -0.08 (-0.59%) | 11,772 |
| 26 Sep 2022 | INR | 13.79 | 13.79 | 13.3 | 13.58 | 13.58 | -0.19 (-1.38%) | 7,927 |
| 23 Sep 2022 | INR | 13.5 | 13.8 | 13.26 | 13.77 | 13.77 | 0.0 (0.0%) | 5,351 |
| 22 Sep 2022 | INR | 13.5 | 13.89 | 13.43 | 13.77 | 13.77 | +0.17 (+1.25%) | 2,266 |
| 21 Sep 2022 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 4,653 |
| 20 Sep 2022 | INR | 14 | 14 | 13.4 | 13.67 | 13.67 | -0.13 (-0.94%) | 5,314 |
| 19 Sep 2022 | INR | 13.74 | 13.85 | 13.3 | 13.8 | 13.8 | +0.12 (+0.88%) | 17,434 |
| 16 Sep 2022 | INR | 13.95 | 13.95 | 13.5 | 13.68 | 13.68 | -0.25 (-1.79%) | 7,292 |
| 15 Sep 2022 | INR | 14 | 14.48 | 13.7 | 13.93 | 13.93 | -0.07 (-0.50%) | 7,604 |
| 14 Sep 2022 | INR | 14 | 14 | 13.65 | 14 | 14 | +0.02 (+0.14%) | 43,288 |
