Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 14.15 | 14.16 | 13.65 | 13.76 | 13.76 | -0.39 (-2.76%) | 8,842 |
27 Jul 2022 | INR | 13.6 | 14.16 | 13.1 | 14.15 | 14.15 | +0.66 (+4.89%) | 7,735 |
26 Jul 2022 | INR | 13.69 | 13.69 | 13.3 | 13.49 | 13.49 | -0.2 (-1.46%) | 5,044 |
25 Jul 2022 | INR | 13.5 | 13.69 | 13.21 | 13.69 | 13.69 | +0.21 (+1.56%) | 3,691 |
22 Jul 2022 | INR | 13.5 | 13.59 | 13.01 | 13.48 | 13.48 | +0.04 (+0.30%) | 8,129 |
21 Jul 2022 | INR | 13.01 | 13.5 | 13.01 | 13.44 | 13.44 | +0.04 (+0.30%) | 3,841 |
20 Jul 2022 | INR | 13.3 | 13.85 | 13.01 | 13.4 | 13.4 | +0.2 (+1.52%) | 13,697 |
19 Jul 2022 | INR | 13.04 | 13.29 | 12.9 | 13.2 | 13.2 | +0.18 (+1.38%) | 9,301 |
18 Jul 2022 | INR | 13 | 13.2 | 12.81 | 13.02 | 13.02 | +0.35 (+2.76%) | 6,360 |
15 Jul 2022 | INR | 12.85 | 13.1 | 12.55 | 12.67 | 12.67 | -0.18 (-1.40%) | 24,887 |
14 Jul 2022 | INR | 12.75 | 13.4 | 12.75 | 12.85 | 12.85 | -0.14 (-1.08%) | 8,314 |
13 Jul 2022 | INR | 13 | 13 | 12.75 | 12.99 | 12.99 | +0.07 (+0.54%) | 6,501 |
12 Jul 2022 | INR | 13.09 | 13.09 | 12.75 | 12.92 | 12.92 | -0.04 (-0.31%) | 2,729 |
11 Jul 2022 | INR | 12.75 | 13 | 12.75 | 12.96 | 12.96 | +0.06 (+0.47%) | 2,483 |
8 Jul 2022 | INR | 13 | 13 | 12.7 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,679 |
7 Jul 2022 | INR | 13 | 13.2 | 12.8 | 13 | 13 | -0.07 (-0.54%) | 7,956 |
6 Jul 2022 | INR | 12.9 | 13.1 | 12.6 | 13.07 | 13.07 | -0.03 (-0.23%) | 4,903 |
5 Jul 2022 | INR | 13.1 | 13.15 | 13.01 | 13.1 | 13.1 | +0.12 (+0.92%) | 2,969 |
4 Jul 2022 | INR | 12.8 | 13.2 | 12.61 | 12.98 | 12.98 | +0.39 (+3.10%) | 5,602 |
1 Jul 2022 | INR | 12.6 | 12.97 | 12.55 | 12.59 | 12.59 | -0.38 (-2.93%) | 2,769 |
30 Jun 2022 | INR | 12.7 | 13 | 12.7 | 12.97 | 12.97 | +0.22 (+1.73%) | 5,349 |
29 Jun 2022 | INR | 12.6 | 13 | 12.6 | 12.75 | 12.75 | -0.25 (-1.92%) | 6,031 |
28 Jun 2022 | INR | 12.8 | 13.4 | 12.6 | 13 | 13 | -0.1 (-0.76%) | 9,098 |
27 Jun 2022 | INR | 13.2 | 13.25 | 12.61 | 13.1 | 13.1 | +0.17 (+1.31%) | 4,894 |
24 Jun 2022 | INR | 12.55 | 13.17 | 12.55 | 12.93 | 12.93 | +0.38 (+3.03%) | 21,105 |
23 Jun 2022 | INR | 12.6 | 12.9 | 12.4 | 12.55 | 12.55 | -0.05 (-0.40%) | 17,161 |
22 Jun 2022 | INR | 13.1 | 13.5 | 12.55 | 12.6 | 12.6 | -0.5 (-3.82%) | 4,483 |
21 Jun 2022 | INR | 12.94 | 13.23 | 12.91 | 13.1 | 13.1 | +0.5 (+3.97%) | 6,481 |
20 Jun 2022 | INR | 12.51 | 12.96 | 12.5 | 12.6 | 12.6 | -0.34 (-2.63%) | 4,994 |
17 Jun 2022 | INR | 13.25 | 13.25 | 12.9 | 12.94 | 12.94 | +0.19 (+1.49%) | 6,663 |