| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.5 | 15.5 | 14.9 | 15.2 | 15.2 | 0.0 (0.0%) | 25,918 |
| 17 Mar 2022 | INR | 15.1 | 15.4 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 15,990 |
| 16 Mar 2022 | INR | 15.4 | 15.4 | 14.75 | 15.1 | 15.1 | -0.05 (-0.33%) | 30,422 |
| 15 Mar 2022 | INR | 15.75 | 15.75 | 15.05 | 15.15 | 15.15 | -0.25 (-1.62%) | 8,362 |
| 14 Mar 2022 | INR | 14.75 | 15.4 | 14.75 | 15.4 | 15.4 | 0.0 (0.0%) | 4,702 |
| 11 Mar 2022 | INR | 15.7 | 15.7 | 15 | 15.4 | 15.4 | 0.0 (0.0%) | 14,072 |
| 10 Mar 2022 | INR | 15.25 | 15.7 | 15.15 | 15.4 | 15.4 | +0.25 (+1.65%) | 12,310 |
| 9 Mar 2022 | INR | 15.25 | 15.3 | 14.6 | 15.15 | 15.15 | +0.55 (+3.77%) | 6,015 |
| 8 Mar 2022 | INR | 15.25 | 15.5 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 3,997 |
| 7 Mar 2022 | INR | 14.5 | 15.2 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 7,743 |
| 4 Mar 2022 | INR | 15.9 | 15.9 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 15,220 |
| 3 Mar 2022 | INR | 15.75 | 15.9 | 15 | 15.5 | 15.5 | +0.05 (+0.32%) | 9,825 |
| 2 Mar 2022 | INR | 15.55 | 15.75 | 15.05 | 15.45 | 15.45 | -0.1 (-0.64%) | 5,032 |
| 28 Feb 2022 | INR | 15.25 | 15.75 | 15 | 15.55 | 15.55 | +0.3 (+1.97%) | 9,898 |
| 25 Feb 2022 | INR | 14.65 | 15.3 | 14 | 15.25 | 15.25 | +0.6 (+4.10%) | 19,194 |
| 24 Feb 2022 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 16,117 |
| 23 Feb 2022 | INR | 15 | 15.85 | 14.85 | 15.4 | 15.4 | -0.2 (-1.28%) | 33,968 |
| 22 Feb 2022 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 6,188 |
| 21 Feb 2022 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 15,490 |
| 18 Feb 2022 | INR | 17.3 | 17.85 | 16.35 | 17.25 | 17.25 | +0.25 (+1.47%) | 51,855 |
| 17 Feb 2022 | INR | 16.8 | 17.15 | 16.5 | 17 | 17 | +0.55 (+3.34%) | 7,860 |
| 16 Feb 2022 | INR | 16.3 | 17 | 16.3 | 16.45 | 16.45 | -0.15 (-0.90%) | 10,663 |
| 15 Feb 2022 | INR | 16.05 | 16.65 | 16.05 | 16.6 | 16.6 | -0.05 (-0.30%) | 17,825 |
| 14 Feb 2022 | INR | 16.4 | 17.2 | 16.4 | 16.65 | 16.65 | -0.6 (-3.48%) | 12,651 |
| 11 Feb 2022 | INR | 17.8 | 17.8 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 6,830 |
| 10 Feb 2022 | INR | 17.5 | 18 | 17.05 | 17.25 | 17.25 | -0.1 (-0.58%) | 22,446 |
| 9 Feb 2022 | INR | 17.5 | 17.85 | 17 | 17.35 | 17.35 | -0.5 (-2.80%) | 42,294 |
| 8 Feb 2022 | INR | 18 | 18.1 | 17.75 | 17.85 | 17.85 | -0.4 (-2.19%) | 4,791 |
| 7 Feb 2022 | INR | 17.95 | 18.7 | 17.8 | 18.25 | 18.25 | +0.4 (+2.24%) | 35,394 |
| 4 Feb 2022 | INR | 18.1 | 19.35 | 17.8 | 17.85 | 17.85 | -0.7 (-3.77%) | 19,383 |
