| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18 | 18.9 | 18 | 18.55 | 18.55 | +0.35 (+1.92%) | 15,708 |
| 2 Feb 2022 | INR | 18 | 18.55 | 17.25 | 18.2 | 18.2 | +0.5 (+2.82%) | 58,655 |
| 1 Feb 2022 | INR | 17.5 | 18 | 16.4 | 17.7 | 17.7 | +0.55 (+3.21%) | 58,120 |
| 31 Jan 2022 | INR | 17.75 | 17.75 | 17 | 17.15 | 17.15 | -0.4 (-2.28%) | 11,783 |
| 28 Jan 2022 | INR | 17.75 | 17.8 | 17 | 17.55 | 17.55 | +0.25 (+1.45%) | 10,828 |
| 27 Jan 2022 | INR | 18 | 18 | 17 | 17.3 | 17.3 | -0.35 (-1.98%) | 20,369 |
| 25 Jan 2022 | INR | 18 | 18 | 17.15 | 17.65 | 17.65 | -0.4 (-2.22%) | 28,911 |
| 24 Jan 2022 | INR | 18.95 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 33,688 |
| 21 Jan 2022 | INR | 19.9 | 20 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 8,964 |
| 20 Jan 2022 | INR | 18.8 | 20.35 | 18.45 | 19.9 | 19.9 | +0.5 (+2.58%) | 28,591 |
| 19 Jan 2022 | INR | 20 | 20 | 18.75 | 19.4 | 19.4 | -0.25 (-1.27%) | 38,682 |
| 18 Jan 2022 | INR | 20.8 | 20.8 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 22,056 |
| 17 Jan 2022 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.95 (+4.99%) | 57,816 |
| 14 Jan 2022 | INR | 19.25 | 19.5 | 18.75 | 19.05 | 19.05 | +0.05 (+0.26%) | 39,963 |
| 13 Jan 2022 | INR | 19 | 19.25 | 18.5 | 19 | 19 | -0.05 (-0.26%) | 10,575 |
| 12 Jan 2022 | INR | 20.25 | 20.25 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 36,304 |
| 11 Jan 2022 | INR | 19.5 | 20.2 | 19.5 | 20 | 20 | +0.1 (+0.50%) | 32,378 |
| 10 Jan 2022 | INR | 20.4 | 20.75 | 19.6 | 19.9 | 19.9 | -0.6 (-2.93%) | 21,401 |
| 7 Jan 2022 | INR | 19.35 | 20.7 | 19.35 | 20.5 | 20.5 | +0.15 (+0.74%) | 39,386 |
| 6 Jan 2022 | INR | 20.35 | 21.25 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 21,520 |
| 5 Jan 2022 | INR | 22.95 | 22.95 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 23,885 |
| 4 Jan 2022 | INR | 22.75 | 23.2 | 21.4 | 22.5 | 22.5 | +0.05 (+0.22%) | 68,985 |
| 3 Jan 2022 | INR | 23.25 | 23.7 | 21.65 | 22.45 | 22.45 | -0.15 (-0.66%) | 50,668 |
| 31 Dec 2021 | INR | 23.9 | 23.9 | 22.6 | 22.6 | 22.6 | -0.55 (-2.38%) | 28,045 |
| 30 Dec 2021 | INR | 23.7 | 24.25 | 22.6 | 23.15 | 23.15 | +0.05 (+0.22%) | 84,436 |
| 29 Dec 2021 | INR | 23.5 | 24.5 | 23.1 | 23.1 | 23.1 | -0.25 (-1.07%) | 75,404 |
| 28 Dec 2021 | INR | 23 | 23.35 | 21.55 | 23.35 | 23.35 | +1.1 (+4.94%) | 106,387 |
| 27 Dec 2021 | INR | 22.4 | 22.4 | 21.05 | 22.25 | 22.25 | +0.7 (+3.25%) | 47,054 |
| 24 Dec 2021 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +1 (+4.87%) | 83,500 |
| 23 Dec 2021 | INR | 20.25 | 20.6 | 19.5 | 20.55 | 20.55 | +0.9 (+4.58%) | 104,798 |
