| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.25 | 33.95 | 31.75 | 31.95 | 31.95 | -0.75 (-2.29%) | 55,469 |
| 23 Feb 2024 | INR | 31.42 | 32.99 | 31.4 | 32.7 | 32.7 | +1.28 (+4.07%) | 114,246 |
| 22 Feb 2024 | INR | 32.5 | 32.5 | 30.35 | 31.42 | 31.42 | -0.52 (-1.63%) | 66,346 |
| 21 Feb 2024 | INR | 33.5 | 34 | 31.6 | 31.94 | 31.94 | -1.26 (-3.80%) | 74,932 |
| 20 Feb 2024 | INR | 34 | 34 | 32.9 | 33.2 | 33.2 | -0.33 (-0.98%) | 53,830 |
| 19 Feb 2024 | INR | 35.5 | 35.9 | 33.4 | 33.53 | 33.53 | -1.48 (-4.23%) | 106,253 |
| 16 Feb 2024 | INR | 35.49 | 35.49 | 34.2 | 35.01 | 35.01 | +0.27 (+0.78%) | 75,645 |
| 15 Feb 2024 | INR | 34.85 | 35.99 | 34.05 | 34.74 | 34.74 | -0.26 (-0.74%) | 52,187 |
| 14 Feb 2024 | INR | 33 | 35.48 | 32.86 | 35 | 35 | +0.42 (+1.21%) | 87,306 |
| 13 Feb 2024 | INR | 35.27 | 35.95 | 33.51 | 34.58 | 34.58 | -0.69 (-1.96%) | 90,005 |
| 12 Feb 2024 | INR | 38.4 | 38.4 | 35.16 | 35.27 | 35.27 | -1.74 (-4.70%) | 189,897 |
| 9 Feb 2024 | INR | 35 | 37.14 | 33.63 | 37.01 | 37.01 | +1.62 (+4.58%) | 339,876 |
| 8 Feb 2024 | INR | 37.7 | 37.73 | 35.2 | 35.39 | 35.39 | -1.79 (-4.81%) | 263,585 |
| 7 Feb 2024 | INR | 39.84 | 40 | 37 | 37.18 | 37.18 | -1.97 (-5.03%) | 353,036 |
| 6 Feb 2024 | INR | 38 | 40.8 | 38 | 39.15 | 39.15 | +2.56 (+7.00%) | 664,997 |
| 5 Feb 2024 | INR | 34.48 | 37.9 | 34.03 | 36.59 | 36.59 | +2.76 (+8.16%) | 707,571 |
| 2 Feb 2024 | INR | 34.22 | 37.5 | 33.1 | 33.83 | 33.83 | +0.02 (+0.06%) | 885,993 |
| 1 Feb 2024 | INR | 33.08 | 34 | 31.5 | 33.81 | 33.81 | +1.35 (+4.16%) | 569,974 |
| 31 Jan 2024 | INR | 32.84 | 32.85 | 32 | 32.46 | 32.46 | +0.23 (+0.71%) | 115,439 |
| 30 Jan 2024 | INR | 30.4 | 33.9 | 29 | 32.23 | 32.23 | +2.64 (+8.92%) | 692,426 |
| 29 Jan 2024 | INR | 30.25 | 30.94 | 29.41 | 29.59 | 29.59 | -0.2 (-0.67%) | 143,943 |
| 25 Jan 2024 | INR | 29 | 30.28 | 28.5 | 29.79 | 29.79 | +1.23 (+4.31%) | 112,211 |
| 24 Jan 2024 | INR | 29.25 | 30.5 | 28 | 28.56 | 28.56 | -0.69 (-2.36%) | 241,005 |
| 23 Jan 2024 | INR | 32.37 | 32.37 | 27 | 29.25 | 29.25 | -1.84 (-5.92%) | 386,739 |
| 20 Jan 2024 | INR | 29.39 | 31.69 | 28 | 31.09 | 31.09 | +2.23 (+7.73%) | 575,568 |
| 19 Jan 2024 | INR | 26.13 | 29.74 | 26.13 | 28.86 | 28.86 | +2.07 (+7.73%) | 775,730 |
| 18 Jan 2024 | INR | 25.69 | 27.25 | 23.55 | 26.79 | 26.79 | +1.58 (+6.27%) | 277,734 |
| 17 Jan 2024 | INR | 26.4 | 26.4 | 25 | 25.21 | 25.21 | -0.35 (-1.37%) | 75,530 |
| 16 Jan 2024 | INR | 27.34 | 27.34 | 25.25 | 25.56 | 25.56 | -0.93 (-3.51%) | 112,145 |
| 15 Jan 2024 | INR | 26.7 | 27.79 | 26.03 | 26.49 | 26.49 | +0.15 (+0.57%) | 273,049 |
