| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.45 | 21 | 19.5 | 19.65 | 19.65 | -0.6 (-2.96%) | 121,695 |
| 21 Dec 2021 | INR | 21 | 21 | 19 | 20.25 | 20.25 | +0.25 (+1.25%) | 229,687 |
| 20 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | +1.8 (+9.89%) | 114,885 |
| 17 Dec 2021 | INR | 16.5 | 18.2 | 16 | 18.2 | 18.2 | +1.65 (+9.97%) | 286,173 |
| 16 Dec 2021 | INR | 15.45 | 16.55 | 15.35 | 16.55 | 16.55 | +1.5 (+9.97%) | 446,712 |
| 15 Dec 2021 | INR | 14.45 | 15.5 | 13.75 | 15.05 | 15.05 | +0.95 (+6.74%) | 118,196 |
| 14 Dec 2021 | INR | 13.55 | 14.4 | 13.55 | 14.1 | 14.1 | +0.3 (+2.17%) | 33,482 |
| 13 Dec 2021 | INR | 15.9 | 16 | 13.75 | 13.8 | 13.8 | -1.45 (-9.51%) | 185,166 |
| 10 Dec 2021 | INR | 14.15 | 15.25 | 13.5 | 15.25 | 15.25 | +1.35 (+9.71%) | 181,323 |
| 9 Dec 2021 | INR | 14.2 | 14.3 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 44,665 |
| 8 Dec 2021 | INR | 14.25 | 14.25 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 5,636 |
| 7 Dec 2021 | INR | 13.7 | 15 | 13.5 | 13.8 | 13.8 | -0.15 (-1.08%) | 43,985 |
| 6 Dec 2021 | INR | 14.8 | 14.8 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 79,755 |
| 3 Dec 2021 | INR | 15.25 | 15.95 | 14.6 | 14.65 | 14.65 | -0.7 (-4.56%) | 156,594 |
| 2 Dec 2021 | INR | 16.5 | 16.5 | 15.3 | 15.35 | 15.35 | -0.4 (-2.54%) | 64,534 |
| 1 Dec 2021 | INR | 15.7 | 16.35 | 15.5 | 15.75 | 15.75 | +0.17 (+1.09%) | 247,542 |
| 30 Nov 2021 | INR | 15.25 | 15.78 | 15.04 | 15.58 | 15.58 | +0.55 (+3.66%) | 70,561 |
| 29 Nov 2021 | INR | 14.75 | 15.17 | 14 | 15.03 | 15.03 | +0.58 (+4.01%) | 78,568 |
| 28 Nov 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.25 | 14.6 | 14 | 14.45 | 14.45 | +0.54 (+3.88%) | 34,272 |
| 25 Nov 2021 | INR | 13.65 | 14.01 | 13.4 | 13.91 | 13.91 | +0.56 (+4.19%) | 25,078 |
| 24 Nov 2021 | INR | 14 | 14.25 | 13.1 | 13.35 | 13.35 | -0.34 (-2.48%) | 18,163 |
| 23 Nov 2021 | INR | 13.1 | 13.7 | 13.1 | 13.69 | 13.69 | +0.48 (+3.63%) | 5,392 |
| 22 Nov 2021 | INR | 14 | 14 | 13.1 | 13.21 | 13.21 | -0.53 (-3.86%) | 16,173 |
| 18 Nov 2021 | INR | 13.4 | 13.81 | 13 | 13.74 | 13.74 | +0.57 (+4.33%) | 15,023 |
| 17 Nov 2021 | INR | 13.45 | 13.45 | 13 | 13.17 | 13.17 | 0.0 (0.0%) | 6,068 |
| 16 Nov 2021 | INR | 13.31 | 13.8 | 13.08 | 13.17 | 13.17 | -0.54 (-3.94%) | 66,724 |
| 15 Nov 2021 | INR | 13.7 | 14.4 | 13.68 | 13.71 | 13.71 | -0.69 (-4.79%) | 68,021 |
| 12 Nov 2021 | INR | 14.25 | 14.75 | 14.25 | 14.4 | 14.4 | +0.02 (+0.14%) | 17,413 |
