| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14.44 | 14.99 | 14.44 | 14.86 | 14.86 | +0.43 (+2.98%) | 12,209 |
| 27 Sep 2021 | INR | 15.1 | 15.1 | 14.42 | 14.43 | 14.43 | -0.51 (-3.41%) | 28,009 |
| 24 Sep 2021 | INR | 14.55 | 15 | 14.55 | 14.94 | 14.94 | +0.22 (+1.49%) | 10,624 |
| 23 Sep 2021 | INR | 15.18 | 15.2 | 14.6 | 14.72 | 14.72 | -0.23 (-1.54%) | 21,155 |
| 22 Sep 2021 | INR | 15.5 | 15.5 | 14.75 | 14.95 | 14.95 | -0.1 (-0.66%) | 18,088 |
| 21 Sep 2021 | INR | 15.5 | 15.5 | 14.93 | 15.05 | 15.05 | -0.64 (-4.08%) | 16,533 |
| 20 Sep 2021 | INR | 15.99 | 15.99 | 15.25 | 15.69 | 15.69 | -0.11 (-0.70%) | 12,411 |
| 17 Sep 2021 | INR | 16.7 | 17 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 39,226 |
| 16 Sep 2021 | INR | 16.34 | 17.15 | 15.66 | 16.63 | 16.63 | +0.29 (+1.77%) | 104,797 |
| 15 Sep 2021 | INR | 15.75 | 16.39 | 15.6 | 16.34 | 16.34 | +0.46 (+2.90%) | 12,945 |
| 14 Sep 2021 | INR | 16.36 | 16.4 | 15.8 | 15.88 | 15.88 | -0.31 (-1.91%) | 10,375 |
| 13 Sep 2021 | INR | 16.4 | 16.7 | 16 | 16.19 | 16.19 | +0.18 (+1.12%) | 19,892 |
| 9 Sep 2021 | INR | 16.49 | 16.83 | 15.9 | 16.01 | 16.01 | -0.31 (-1.90%) | 31,222 |
| 8 Sep 2021 | INR | 16.2 | 16.63 | 15.51 | 16.32 | 16.32 | +0.29 (+1.81%) | 15,644 |
| 7 Sep 2021 | INR | 15.85 | 16.3 | 15.5 | 16.03 | 16.03 | +0.18 (+1.14%) | 21,537 |
| 6 Sep 2021 | INR | 15.3 | 15.85 | 15.15 | 15.85 | 15.85 | +0.75 (+4.97%) | 42,929 |
| 3 Sep 2021 | INR | 15.06 | 15.49 | 14.91 | 15.1 | 15.1 | -0.39 (-2.52%) | 51,971 |
| 2 Sep 2021 | INR | 15.5 | 15.85 | 14.6 | 15.49 | 15.49 | +0.28 (+1.84%) | 41,781 |
| 1 Sep 2021 | INR | 15 | 15.5 | 14.8 | 15.21 | 15.21 | +0.26 (+1.74%) | 18,458 |
| 31 Aug 2021 | INR | 15.1 | 15.85 | 14.75 | 14.95 | 14.95 | -0.15 (-0.99%) | 84,886 |
| 30 Aug 2021 | INR | 15.45 | 15.5 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 74,363 |
| 29 Aug 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 15 | 15.5 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 3,588 |
| 26 Aug 2021 | INR | 15.25 | 15.5 | 14.9 | 15 | 15 | 0.0 (0.0%) | 24,268 |
| 25 Aug 2021 | INR | 15.7 | 15.75 | 14.7 | 15 | 15 | -0.25 (-1.64%) | 41,128 |
| 24 Aug 2021 | INR | 14.6 | 15.3 | 14.45 | 15.25 | 15.25 | +0.65 (+4.45%) | 38,207 |
| 23 Aug 2021 | INR | 14.6 | 14.6 | 13.8 | 14.6 | 14.6 | +0.65 (+4.66%) | 56,014 |
| 20 Aug 2021 | INR | 13.8 | 14.45 | 13.7 | 13.95 | 13.95 | +0.15 (+1.09%) | 96,466 |
| 18 Aug 2021 | INR | 13.45 | 14.4 | 13.35 | 13.8 | 13.8 | -0.1 (-0.72%) | 110,619 |
