| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 182,188 |
| 16 Aug 2021 | INR | 14.6 | 15.2 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 314,081 |
| 13 Aug 2021 | INR | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 334,965 |
| 12 Aug 2021 | INR | 14.65 | 16.15 | 14.65 | 16.15 | 16.15 | +0.75 (+4.87%) | 834,099 |
| 11 Aug 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 10,081 |
| 10 Aug 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 22,986 |
| 9 Aug 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 21,098 |
| 6 Aug 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 5,904 |
| 5 Aug 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 8,760 |
| 4 Aug 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 4,328 |
| 3 Aug 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 10,690 |
| 2 Aug 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 17,212 |
| 30 Jul 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 10,760 |
| 29 Jul 2021 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 14,373 |
| 28 Jul 2021 | INR | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 16,825 |
| 27 Jul 2021 | INR | 26.5 | 26.7 | 25.6 | 26.65 | 26.65 | +0.75 (+2.90%) | 40,098 |
| 26 Jul 2021 | INR | 26.85 | 26.85 | 25.45 | 25.9 | 25.9 | -0.45 (-1.71%) | 31,423 |
| 23 Jul 2021 | INR | 27.9 | 27.9 | 26.15 | 26.35 | 26.35 | -0.65 (-2.41%) | 14,911 |
| 22 Jul 2021 | INR | 26.3 | 27.4 | 25.85 | 27 | 27 | +0.55 (+2.08%) | 60,853 |
| 20 Jul 2021 | INR | 27.95 | 27.95 | 26.3 | 26.45 | 26.45 | -0.95 (-3.47%) | 71,501 |
| 19 Jul 2021 | INR | 28.55 | 28.75 | 26.3 | 27.4 | 27.4 | 0.0 (0.0%) | 89,390 |
| 16 Jul 2021 | INR | 28.1 | 28.2 | 27.05 | 27.4 | 27.4 | +0.35 (+1.29%) | 14,872 |
| 15 Jul 2021 | INR | 27.55 | 28.5 | 27 | 27.05 | 27.05 | -1 (-3.57%) | 29,837 |
| 14 Jul 2021 | INR | 28 | 28.5 | 27.5 | 28.05 | 28.05 | -0.15 (-0.53%) | 17,056 |
| 13 Jul 2021 | INR | 28.75 | 28.75 | 27.5 | 28.2 | 28.2 | +0.75 (+2.73%) | 12,115 |
| 12 Jul 2021 | INR | 28.1 | 28.6 | 27.05 | 27.45 | 27.45 | -0.15 (-0.54%) | 38,232 |
| 9 Jul 2021 | INR | 27.25 | 27.85 | 26.2 | 27.6 | 27.6 | +0.8 (+2.99%) | 41,165 |
| 8 Jul 2021 | INR | 27.95 | 28 | 26.5 | 26.8 | 26.8 | -0.55 (-2.01%) | 73,793 |
| 7 Jul 2021 | INR | 27.85 | 27.85 | 26.1 | 27.35 | 27.35 | +0.4 (+1.48%) | 19,816 |
| 6 Jul 2021 | INR | 28 | 28.45 | 26.75 | 26.95 | 26.95 | -0.55 (-2.00%) | 15,899 |
