| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 25.6 | 27.55 | 25.55 | 27.5 | 27.5 | +0.85 (+3.19%) | 54,565 |
| 2 Jul 2021 | INR | 27.8 | 27.8 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 183,329 |
| 1 Jul 2021 | INR | 28.05 | 28.9 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 93,637 |
| 30 Jun 2021 | INR | 28.6 | 29.5 | 27.55 | 29.5 | 29.5 | +1.4 (+4.98%) | 78,317 |
| 29 Jun 2021 | INR | 29.25 | 29.5 | 27.6 | 28.1 | 28.1 | -0.6 (-2.09%) | 50,267 |
| 28 Jun 2021 | INR | 27.8 | 29.55 | 27.8 | 28.7 | 28.7 | -0.45 (-1.54%) | 37,149 |
| 25 Jun 2021 | INR | 30.45 | 30.7 | 29 | 29.15 | 29.15 | -0.3 (-1.02%) | 39,629 |
| 24 Jun 2021 | INR | 30.55 | 31 | 29.4 | 29.45 | 29.45 | -1 (-3.28%) | 14,937 |
| 23 Jun 2021 | INR | 29.6 | 30.9 | 29.55 | 30.45 | 30.45 | -0.55 (-1.77%) | 44,447 |
| 22 Jun 2021 | INR | 32.5 | 33.45 | 30.75 | 31 | 31 | -1.35 (-4.17%) | 86,576 |
| 21 Jun 2021 | INR | 31 | 32.9 | 29.8 | 32.35 | 32.35 | +1 (+3.19%) | 115,116 |
| 18 Jun 2021 | INR | 30.5 | 31.9 | 29.3 | 31.35 | 31.35 | +0.75 (+2.45%) | 100,188 |
| 17 Jun 2021 | INR | 31.6 | 31.6 | 30.45 | 30.6 | 30.6 | -1.25 (-3.92%) | 22,347 |
| 16 Jun 2021 | INR | 32.5 | 32.9 | 31.55 | 31.85 | 31.85 | +0.15 (+0.47%) | 58,701 |
| 15 Jun 2021 | INR | 30.9 | 31.75 | 29.3 | 31.7 | 31.7 | +1.45 (+4.79%) | 70,118 |
| 14 Jun 2021 | INR | 28.95 | 30.25 | 28.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 88,551 |
| 11 Jun 2021 | INR | 29.4 | 29.5 | 28.5 | 28.85 | 28.85 | -0.1 (-0.35%) | 17,830 |
| 10 Jun 2021 | INR | 27.55 | 29.35 | 27.55 | 28.95 | 28.95 | +0.8 (+2.84%) | 22,149 |
| 9 Jun 2021 | INR | 28.5 | 28.85 | 27.55 | 28.15 | 28.15 | 0.0 (0.0%) | 50,893 |
| 8 Jun 2021 | INR | 29 | 29 | 28 | 28.15 | 28.15 | -0.55 (-1.92%) | 8,925 |
| 7 Jun 2021 | INR | 28.95 | 29 | 28 | 28.7 | 28.7 | +0.3 (+1.06%) | 23,897 |
| 4 Jun 2021 | INR | 28.85 | 28.85 | 27.65 | 28.4 | 28.4 | +0.1 (+0.35%) | 9,193 |
| 3 Jun 2021 | INR | 28.45 | 28.9 | 27.65 | 28.3 | 28.3 | -0.15 (-0.53%) | 25,605 |
| 2 Jun 2021 | INR | 28.35 | 28.95 | 26.35 | 28.45 | 28.45 | +0.85 (+3.08%) | 22,048 |
| 1 Jun 2021 | INR | 28.95 | 28.95 | 27.2 | 27.6 | 27.6 | -0.6 (-2.13%) | 41,287 |
| 31 May 2021 | INR | 29.3 | 29.3 | 28 | 28.2 | 28.2 | -1.25 (-4.24%) | 54,272 |
| 28 May 2021 | INR | 31.65 | 31.65 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 57,210 |
| 27 May 2021 | INR | 32.35 | 32.35 | 30.5 | 31 | 31 | -0.85 (-2.67%) | 18,887 |
| 26 May 2021 | INR | 33.4 | 33.9 | 31.5 | 31.85 | 31.85 | -0.85 (-2.60%) | 29,891 |
| 25 May 2021 | INR | 33.45 | 33.45 | 31.55 | 32.7 | 32.7 | -0.2 (-0.61%) | 29,518 |
