| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 33.65 | 34.95 | 32.3 | 32.9 | 32.9 | -1 (-2.95%) | 46,212 |
| 21 May 2021 | INR | 34.95 | 35.4 | 33.7 | 33.9 | 33.9 | +0.15 (+0.44%) | 30,436 |
| 20 May 2021 | INR | 35 | 35 | 33.6 | 33.75 | 33.75 | -0.5 (-1.46%) | 29,323 |
| 19 May 2021 | INR | 34.8 | 35.5 | 33.6 | 34.25 | 34.25 | +0.25 (+0.74%) | 50,511 |
| 18 May 2021 | INR | 34.8 | 35.25 | 33.65 | 34 | 34 | +0.4 (+1.19%) | 53,995 |
| 17 May 2021 | INR | 36.5 | 36.5 | 33.15 | 33.6 | 33.6 | -1.2 (-3.45%) | 147,049 |
| 14 May 2021 | INR | 36.1 | 36.1 | 32.7 | 34.8 | 34.8 | +0.4 (+1.16%) | 111,004 |
| 12 May 2021 | INR | 33.95 | 34.4 | 31.75 | 34.4 | 34.4 | +1.6 (+4.88%) | 133,748 |
| 11 May 2021 | INR | 30.85 | 33.1 | 30.55 | 32.8 | 32.8 | +1.25 (+3.96%) | 156,879 |
| 10 May 2021 | INR | 30.25 | 31.75 | 29 | 31.55 | 31.55 | +1.3 (+4.30%) | 72,527 |
| 7 May 2021 | INR | 30.45 | 31.8 | 29.25 | 30.25 | 30.25 | -0.05 (-0.17%) | 78,929 |
| 6 May 2021 | INR | 28.95 | 30.45 | 28.95 | 30.3 | 30.3 | +1.3 (+4.48%) | 102,665 |
| 5 May 2021 | INR | 28 | 29 | 27.8 | 29 | 29 | +1.35 (+4.88%) | 70,500 |
| 4 May 2021 | INR | 26.05 | 27.65 | 25.05 | 27.65 | 27.65 | +1.3 (+4.93%) | 39,638 |
| 3 May 2021 | INR | 28 | 28 | 26.3 | 26.35 | 26.35 | -1.3 (-4.70%) | 33,836 |
| 30 Apr 2021 | INR | 26.3 | 28.2 | 26 | 27.65 | 27.65 | +0.75 (+2.79%) | 22,978 |
| 29 Apr 2021 | INR | 27.85 | 27.85 | 26.3 | 26.9 | 26.9 | -0.6 (-2.18%) | 9,099 |
| 28 Apr 2021 | INR | 29 | 29.25 | 27 | 27.5 | 27.5 | -0.9 (-3.17%) | 71,978 |
| 27 Apr 2021 | INR | 28.4 | 28.4 | 26.65 | 28.4 | 28.4 | +1.35 (+4.99%) | 50,632 |
| 26 Apr 2021 | INR | 25 | 27.05 | 24.15 | 27.05 | 27.05 | +2.45 (+9.96%) | 66,457 |
| 23 Apr 2021 | INR | 24.5 | 26 | 24.25 | 24.6 | 24.6 | -0.45 (-1.80%) | 20,746 |
| 22 Apr 2021 | INR | 26.3 | 26.3 | 24.5 | 25.05 | 25.05 | -0.95 (-3.65%) | 18,769 |
| 20 Apr 2021 | INR | 23.55 | 26.35 | 23.55 | 26 | 26 | +1.55 (+6.34%) | 47,300 |
| 19 Apr 2021 | INR | 27.4 | 27.4 | 24.45 | 24.45 | 24.45 | -2.7 (-9.94%) | 63,846 |
| 16 Apr 2021 | INR | 24.35 | 27.7 | 24.35 | 27.15 | 27.15 | +1.3 (+5.03%) | 100,976 |
| 15 Apr 2021 | INR | 23.15 | 25.85 | 22.5 | 25.85 | 25.85 | +2.35 (+10%) | 53,837 |
| 13 Apr 2021 | INR | 23.5 | 24.5 | 22.8 | 23.5 | 23.5 | -0.1 (-0.42%) | 12,921 |
| 12 Apr 2021 | INR | 25.85 | 25.85 | 23.3 | 23.6 | 23.6 | -2.25 (-8.70%) | 80,818 |
| 9 Apr 2021 | INR | 28 | 28.1 | 24.9 | 25.85 | 25.85 | -1.75 (-6.34%) | 145,602 |
| 8 Apr 2021 | INR | 28.65 | 29.2 | 27 | 27.6 | 27.6 | +0.55 (+2.03%) | 167,449 |
