| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 25.1 | 27.05 | 24.75 | 27.05 | 27.05 | +2.45 (+9.96%) | 128,931 |
| 6 Apr 2021 | INR | 26.45 | 26.45 | 23.35 | 24.6 | 24.6 | -1.3 (-5.02%) | 111,885 |
| 5 Apr 2021 | INR | 25.95 | 27.4 | 24.25 | 25.9 | 25.9 | +2.7 (+11.64%) | 309,831 |
| 1 Apr 2021 | INR | 19.05 | 23.2 | 19.05 | 23.2 | 23.2 | +3.85 (+19.90%) | 177,027 |
| 31 Mar 2021 | INR | 18.75 | 20 | 18.7 | 19.35 | 19.35 | +0.35 (+1.84%) | 56,714 |
| 30 Mar 2021 | INR | 18.55 | 20 | 18.55 | 19 | 19 | +0.15 (+0.80%) | 44,855 |
| 26 Mar 2021 | INR | 17.6 | 19 | 17.6 | 18.85 | 18.85 | +0.5 (+2.72%) | 52,715 |
| 25 Mar 2021 | INR | 18.6 | 18.95 | 16.6 | 18.35 | 18.35 | +0.15 (+0.82%) | 41,950 |
| 24 Mar 2021 | INR | 19.9 | 19.9 | 17.8 | 18.2 | 18.2 | -1.05 (-5.45%) | 91,053 |
| 23 Mar 2021 | INR | 16.35 | 19.25 | 15.5 | 19.25 | 19.25 | +3.2 (+19.94%) | 305,238 |
| 22 Mar 2021 | INR | 15.25 | 16.5 | 15.2 | 16.05 | 16.05 | +0.65 (+4.22%) | 22,637 |
| 19 Mar 2021 | INR | 15.5 | 16.15 | 15 | 15.4 | 15.4 | -0.5 (-3.14%) | 15,397 |
| 18 Mar 2021 | INR | 15.8 | 15.9 | 15.25 | 15.9 | 15.9 | +0.35 (+2.25%) | 4,881 |
| 17 Mar 2021 | INR | 16.2 | 16.2 | 15.25 | 15.55 | 15.55 | -0.5 (-3.12%) | 21,383 |
| 16 Mar 2021 | INR | 16.4 | 16.45 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 28,309 |
| 15 Mar 2021 | INR | 16 | 16.6 | 15.85 | 16.3 | 16.3 | -0.05 (-0.31%) | 51,689 |
| 12 Mar 2021 | INR | 16.45 | 16.7 | 16.05 | 16.35 | 16.35 | +0.2 (+1.24%) | 17,843 |
| 10 Mar 2021 | INR | 16.05 | 16.45 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 9,503 |
| 9 Mar 2021 | INR | 16.15 | 17 | 15.85 | 16.15 | 16.15 | 0.0 (0.0%) | 23,039 |
| 8 Mar 2021 | INR | 16.6 | 17 | 16 | 16.15 | 16.15 | -0.45 (-2.71%) | 9,738 |
| 5 Mar 2021 | INR | 17.4 | 17.4 | 16.25 | 16.6 | 16.6 | -0.95 (-5.41%) | 20,974 |
| 4 Mar 2021 | INR | 18.15 | 18.15 | 17.2 | 17.55 | 17.55 | -0.35 (-1.96%) | 15,678 |
| 3 Mar 2021 | INR | 18.6 | 18.6 | 17.15 | 17.9 | 17.9 | +0.2 (+1.13%) | 34,216 |
| 2 Mar 2021 | INR | 15.6 | 18.5 | 15 | 17.7 | 17.7 | +2.25 (+14.56%) | 134,270 |
| 1 Mar 2021 | INR | 15.75 | 15.85 | 15.2 | 15.45 | 15.45 | -0.05 (-0.32%) | 23,665 |
| 26 Feb 2021 | INR | 15.05 | 15.55 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 7,387 |
| 25 Feb 2021 | INR | 15.5 | 15.6 | 15.05 | 15.3 | 15.3 | -0.55 (-3.47%) | 20,879 |
| 24 Feb 2021 | INR | 15.6 | 15.85 | 15 | 15.85 | 15.85 | +0.6 (+3.93%) | 75,579 |
| 23 Feb 2021 | INR | 15 | 15.45 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 6,653 |
| 22 Feb 2021 | INR | 15 | 15.25 | 14.4 | 15.05 | 15.05 | -0.35 (-2.27%) | 16,280 |
