| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 15.5 | 15.5 | 15 | 15.4 | 15.4 | +0.15 (+0.98%) | 21,996 |
| 18 Feb 2021 | INR | 15.15 | 15.6 | 15.15 | 15.25 | 15.25 | -0.1 (-0.65%) | 21,305 |
| 17 Feb 2021 | INR | 14.85 | 15.5 | 14 | 15.35 | 15.35 | +0.7 (+4.78%) | 54,843 |
| 16 Feb 2021 | INR | 14.65 | 15.45 | 14.15 | 14.65 | 14.65 | -0.5 (-3.30%) | 23,914 |
| 15 Feb 2021 | INR | 15.7 | 15.75 | 13.8 | 15.15 | 15.15 | -0.4 (-2.57%) | 39,458 |
| 12 Feb 2021 | INR | 16 | 16 | 15.3 | 15.55 | 15.55 | -0.25 (-1.58%) | 6,680 |
| 11 Feb 2021 | INR | 16.8 | 16.8 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 46,095 |
| 10 Feb 2021 | INR | 15.8 | 15.95 | 15 | 15.8 | 15.8 | +0.05 (+0.32%) | 62,214 |
| 9 Feb 2021 | INR | 15.75 | 15.8 | 15.1 | 15.75 | 15.75 | +0.3 (+1.94%) | 81,678 |
| 8 Feb 2021 | INR | 15.05 | 15.7 | 15 | 15.45 | 15.45 | +0.4 (+2.66%) | 56,392 |
| 5 Feb 2021 | INR | 15.6 | 15.6 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 2,762 |
| 4 Feb 2021 | INR | 15 | 15.35 | 14.65 | 15 | 15 | +0.1 (+0.67%) | 9,966 |
| 3 Feb 2021 | INR | 15.7 | 15.7 | 14 | 14.9 | 14.9 | -0.8 (-5.10%) | 21,936 |
| 2 Feb 2021 | INR | 15.5 | 16 | 15 | 15.7 | 15.7 | +0.3 (+1.95%) | 28,250 |
| 1 Feb 2021 | INR | 14.7 | 15.4 | 14 | 15.4 | 15.4 | +0.2 (+1.32%) | 19,553 |
| 29 Jan 2021 | INR | 15.2 | 15.5 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 3,319 |
| 28 Jan 2021 | INR | 15.15 | 15.65 | 14.85 | 14.9 | 14.9 | -0.65 (-4.18%) | 16,317 |
| 27 Jan 2021 | INR | 14.85 | 15.65 | 14.65 | 15.55 | 15.55 | +0.8 (+5.42%) | 23,831 |
| 25 Jan 2021 | INR | 15 | 15.3 | 14.6 | 14.75 | 14.75 | -1 (-6.35%) | 47,896 |
| 22 Jan 2021 | INR | 16.05 | 16.15 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 13,438 |
| 21 Jan 2021 | INR | 16.45 | 16.5 | 16 | 16 | 16 | -0.45 (-2.74%) | 37,320 |
| 20 Jan 2021 | INR | 17.35 | 17.35 | 16.2 | 16.45 | 16.45 | -0.5 (-2.95%) | 8,387 |
| 19 Jan 2021 | INR | 16.3 | 17.75 | 16.15 | 16.95 | 16.95 | +0.25 (+1.50%) | 32,886 |
| 18 Jan 2021 | INR | 17.7 | 18.1 | 16.4 | 16.7 | 16.7 | -1.1 (-6.18%) | 18,824 |
| 15 Jan 2021 | INR | 18.45 | 18.55 | 17.6 | 17.8 | 17.8 | -0.3 (-1.66%) | 39,154 |
| 14 Jan 2021 | INR | 18.25 | 19.15 | 18 | 18.1 | 18.1 | -0.75 (-3.98%) | 36,005 |
| 13 Jan 2021 | INR | 18.2 | 19.35 | 18 | 18.85 | 18.85 | +2.35 (+14.24%) | 303,897 |
| 12 Jan 2021 | INR | 16.5 | 17.5 | 15.65 | 16.5 | 16.5 | +0.25 (+1.54%) | 76,214 |
| 11 Jan 2021 | INR | 17 | 17.5 | 16.1 | 16.25 | 16.25 | -0.3 (-1.81%) | 17,976 |
| 8 Jan 2021 | INR | 16.85 | 16.85 | 15.4 | 16.55 | 16.55 | +0.25 (+1.53%) | 51,434 |
