| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.7 | 17.7 | 16 | 16.3 | 16.3 | -0.5 (-2.98%) | 35,006 |
| 6 Jan 2021 | INR | 18 | 18.45 | 16.6 | 16.8 | 16.8 | -0.65 (-3.72%) | 31,487 |
| 5 Jan 2021 | INR | 18.7 | 18.7 | 17.15 | 17.45 | 17.45 | -1.4 (-7.43%) | 52,206 |
| 4 Jan 2021 | INR | 19.9 | 19.9 | 17.55 | 18.85 | 18.85 | +2.25 (+13.55%) | 103,538 |
| 1 Jan 2021 | INR | 15.5 | 17.3 | 15.5 | 16.6 | 16.6 | +1.38 (+9.07%) | 76,339 |
| 31 Dec 2020 | INR | 14 | 15.48 | 13.37 | 15.22 | 15.22 | +1.61 (+11.83%) | 70,379 |
| 30 Dec 2020 | INR | 13.25 | 15.5 | 13.15 | 13.61 | 13.61 | +0.26 (+1.95%) | 46,071 |
| 29 Dec 2020 | INR | 13.5 | 14 | 13.2 | 13.35 | 13.35 | -0.14 (-1.04%) | 12,859 |
| 28 Dec 2020 | INR | 13.1 | 13.75 | 13.01 | 13.49 | 13.49 | -0.01 (-0.07%) | 37,781 |
| 24 Dec 2020 | INR | 13.89 | 14 | 13 | 13.5 | 13.5 | +0.37 (+2.82%) | 20,928 |
| 23 Dec 2020 | INR | 12.75 | 13.4 | 12.31 | 13.13 | 13.13 | +0.76 (+6.14%) | 14,121 |
| 22 Dec 2020 | INR | 13.1 | 13.1 | 12 | 12.37 | 12.37 | -0.79 (-6.00%) | 16,067 |
| 21 Dec 2020 | INR | 14.1 | 14.1 | 13.1 | 13.16 | 13.16 | -0.72 (-5.19%) | 8,606 |
| 18 Dec 2020 | INR | 13.81 | 14 | 13.81 | 13.88 | 13.88 | -0.09 (-0.64%) | 4,046 |
| 17 Dec 2020 | INR | 14.5 | 14.5 | 13.8 | 13.97 | 13.97 | -0.34 (-2.38%) | 85,546 |
| 16 Dec 2020 | INR | 13.97 | 14.5 | 13.41 | 14.31 | 14.31 | +0.79 (+5.84%) | 17,502 |
| 15 Dec 2020 | INR | 13.2 | 13.8 | 13 | 13.52 | 13.52 | +0.22 (+1.65%) | 14,504 |
| 14 Dec 2020 | INR | 13.5 | 13.88 | 13.12 | 13.3 | 13.3 | +0.07 (+0.53%) | 13,207 |
| 11 Dec 2020 | INR | 13.4 | 13.79 | 13.1 | 13.23 | 13.23 | -0.22 (-1.64%) | 11,523 |
| 10 Dec 2020 | INR | 13.8 | 13.8 | 13.25 | 13.45 | 13.45 | -0.41 (-2.96%) | 18,601 |
| 9 Dec 2020 | INR | 14.29 | 14.29 | 13.6 | 13.86 | 13.86 | -0.02 (-0.14%) | 22,922 |
| 8 Dec 2020 | INR | 14.85 | 14.85 | 13.7 | 13.88 | 13.88 | -0.67 (-4.60%) | 28,857 |
| 7 Dec 2020 | INR | 14.99 | 14.99 | 13.6 | 14.55 | 14.55 | -0.24 (-1.62%) | 27,110 |
| 4 Dec 2020 | INR | 15 | 15.6 | 14.5 | 14.79 | 14.79 | +0.47 (+3.28%) | 50,792 |
| 3 Dec 2020 | INR | 13.89 | 14.73 | 13.5 | 14.32 | 14.32 | +1.08 (+8.16%) | 26,546 |
| 2 Dec 2020 | INR | 12.94 | 13.6 | 12.61 | 13.24 | 13.24 | +0.75 (+6.00%) | 79,397 |
| 1 Dec 2020 | INR | 12.88 | 12.88 | 12.31 | 12.49 | 12.49 | +0.45 (+3.74%) | 33,623 |
| 27 Nov 2020 | INR | 12.29 | 12.5 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 19,745 |
| 26 Nov 2020 | INR | 12 | 12.54 | 11.9 | 12 | 12 | -0.22 (-1.80%) | 18,374 |
| 25 Nov 2020 | INR | 12.05 | 12.5 | 12.05 | 12.22 | 12.22 | +0.2 (+1.66%) | 22,345 |
