| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.94 | 26.7 | 24.55 | 26.34 | 26.34 | +0.98 (+3.86%) | 419,128 |
| 11 Jan 2024 | INR | 24 | 26.79 | 24 | 25.36 | 25.36 | +1.39 (+5.80%) | 357,697 |
| 10 Jan 2024 | INR | 24.99 | 24.99 | 23.8 | 23.97 | 23.97 | -0.39 (-1.60%) | 56,239 |
| 9 Jan 2024 | INR | 23.89 | 25.6 | 23.15 | 24.36 | 24.36 | +1.21 (+5.23%) | 274,867 |
| 8 Jan 2024 | INR | 23.8 | 24.15 | 22.9 | 23.15 | 23.15 | -0.33 (-1.41%) | 86,598 |
| 5 Jan 2024 | INR | 24.32 | 24.32 | 23.11 | 23.48 | 23.48 | -0.21 (-0.89%) | 124,734 |
| 4 Jan 2024 | INR | 22.85 | 24.2 | 22.4 | 23.69 | 23.69 | +1.32 (+5.90%) | 344,503 |
| 3 Jan 2024 | INR | 22.95 | 23.3 | 22 | 22.37 | 22.37 | -0.49 (-2.14%) | 142,142 |
| 2 Jan 2024 | INR | 21 | 23.4 | 20.51 | 22.86 | 22.86 | +2.35 (+11.46%) | 394,995 |
| 1 Jan 2024 | INR | 20.26 | 20.99 | 20.26 | 20.51 | 20.51 | -0.16 (-0.77%) | 68,730 |
| 29 Dec 2023 | INR | 20.98 | 21.25 | 20.35 | 20.67 | 20.67 | -0.08 (-0.39%) | 54,862 |
| 28 Dec 2023 | INR | 21.22 | 21.23 | 20.5 | 20.75 | 20.75 | -0.22 (-1.05%) | 33,906 |
| 27 Dec 2023 | INR | 21.15 | 21.35 | 20.25 | 20.97 | 20.97 | +0.21 (+1.01%) | 54,904 |
| 26 Dec 2023 | INR | 20.86 | 21.14 | 20.3 | 20.76 | 20.76 | -0.1 (-0.48%) | 28,892 |
| 22 Dec 2023 | INR | 21 | 21.02 | 20.46 | 20.86 | 20.86 | +0.56 (+2.76%) | 36,592 |
| 21 Dec 2023 | INR | 20.4 | 21.15 | 19.5 | 20.3 | 20.3 | +0.41 (+2.06%) | 85,511 |
| 20 Dec 2023 | INR | 21 | 21.22 | 19.6 | 19.89 | 19.89 | -1.03 (-4.92%) | 74,427 |
| 19 Dec 2023 | INR | 21.25 | 21.25 | 20.61 | 20.92 | 20.92 | -0.05 (-0.24%) | 36,323 |
| 18 Dec 2023 | INR | 21.43 | 21.43 | 20.55 | 20.97 | 20.97 | -0.12 (-0.57%) | 35,278 |
| 15 Dec 2023 | INR | 21.25 | 21.25 | 20.25 | 21.09 | 21.09 | +0.18 (+0.86%) | 55,713 |
| 14 Dec 2023 | INR | 21.48 | 21.48 | 20.75 | 20.91 | 20.91 | -0.13 (-0.62%) | 94,428 |
| 13 Dec 2023 | INR | 21 | 21.23 | 20.9 | 21.04 | 21.04 | +0.09 (+0.43%) | 25,206 |
| 12 Dec 2023 | INR | 20.96 | 21.3 | 20.6 | 20.95 | 20.95 | -0.01 (-0.05%) | 43,515 |
| 11 Dec 2023 | INR | 21.4 | 21.4 | 20.5 | 20.96 | 20.96 | -0.17 (-0.80%) | 60,562 |
| 8 Dec 2023 | INR | 21.45 | 21.45 | 20.5 | 21.13 | 21.13 | +0.34 (+1.64%) | 41,977 |
| 7 Dec 2023 | INR | 20.85 | 21.49 | 20.3 | 20.79 | 20.79 | -0.21 (-1%) | 37,278 |
| 6 Dec 2023 | INR | 21.65 | 21.84 | 20.92 | 21 | 21 | -0.34 (-1.59%) | 54,479 |
| 5 Dec 2023 | INR | 21.24 | 21.84 | 20.82 | 21.34 | 21.34 | +0.1 (+0.47%) | 33,737 |
| 4 Dec 2023 | INR | 21.18 | 21.45 | 20.72 | 21.24 | 21.24 | +0.52 (+2.51%) | 37,914 |
| 1 Dec 2023 | INR | 20.59 | 21.79 | 20.05 | 20.72 | 20.72 | +0.13 (+0.63%) | 62,390 |
