| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.2 | 10.01 | 9.2 | 9.6 | 9.6 | +0.5 (+5.49%) | 39,203 |
| 4 Jun 2020 | INR | 8.31 | 9.35 | 8.3 | 9.1 | 9.1 | +0.6 (+7.06%) | 9,776 |
| 3 Jun 2020 | INR | 8.41 | 8.59 | 8.15 | 8.5 | 8.5 | -0.1 (-1.16%) | 13,178 |
| 2 Jun 2020 | INR | 8.6 | 8.6 | 8.3 | 8.6 | 8.6 | +0.3 (+3.61%) | 251 |
| 1 Jun 2020 | INR | 8.4 | 8.9 | 8.11 | 8.3 | 8.3 | +0.25 (+3.11%) | 6,601 |
| 29 May 2020 | INR | 8.2 | 8.5 | 8.01 | 8.05 | 8.05 | -0.15 (-1.83%) | 4,100 |
| 28 May 2020 | INR | 8.35 | 8.44 | 8.16 | 8.2 | 8.2 | -0.2 (-2.38%) | 3,043 |
| 27 May 2020 | INR | 8.1 | 9.44 | 8.1 | 8.4 | 8.4 | -0.29 (-3.34%) | 27,186 |
| 26 May 2020 | INR | 7.91 | 8.79 | 7.91 | 8.69 | 8.69 | +0.49 (+5.98%) | 2,362 |
| 22 May 2020 | INR | 8.2 | 8.59 | 8.2 | 8.2 | 8.2 | -0.21 (-2.50%) | 7,381 |
| 21 May 2020 | INR | 8.4 | 8.85 | 8.1 | 8.41 | 8.41 | +0.24 (+2.94%) | 8,390 |
| 20 May 2020 | INR | 8.84 | 8.84 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 2,982 |
| 19 May 2020 | INR | 8.25 | 8.88 | 8.16 | 8.2 | 8.2 | -0.57 (-6.50%) | 12,985 |
| 18 May 2020 | INR | 8.94 | 8.94 | 8.22 | 8.77 | 8.77 | +0.25 (+2.93%) | 681 |
| 15 May 2020 | INR | 8.3 | 8.88 | 8.21 | 8.52 | 8.52 | -0.22 (-2.52%) | 1,607 |
| 14 May 2020 | INR | 8.9 | 8.99 | 8.73 | 8.74 | 8.74 | +0.24 (+2.82%) | 5,360 |
| 13 May 2020 | INR | 8.9 | 9.49 | 8.35 | 8.5 | 8.5 | -0.31 (-3.52%) | 6,570 |
| 12 May 2020 | INR | 8.22 | 8.9 | 8.22 | 8.81 | 8.81 | +0.51 (+6.14%) | 413 |
| 11 May 2020 | INR | 8.27 | 8.88 | 8.18 | 8.3 | 8.3 | -0.3 (-3.49%) | 11,904 |
| 8 May 2020 | INR | 8.99 | 8.99 | 8.42 | 8.6 | 8.6 | +0.03 (+0.35%) | 8,300 |
| 7 May 2020 | INR | 9.4 | 9.69 | 8.4 | 8.57 | 8.57 | +0.22 (+2.63%) | 39,071 |
| 6 May 2020 | INR | 9.5 | 9.5 | 8 | 8.35 | 8.35 | -0.84 (-9.14%) | 19,490 |
| 5 May 2020 | INR | 9.44 | 9.44 | 8.9 | 9.19 | 9.19 | +0.47 (+5.39%) | 22,677 |
| 4 May 2020 | INR | 9.15 | 9.15 | 8.2 | 8.72 | 8.72 | -0.22 (-2.46%) | 1,640 |
| 30 Apr 2020 | INR | 7.98 | 9 | 7.6 | 8.94 | 8.94 | +1.44 (+19.20%) | 64,119 |
| 29 Apr 2020 | INR | 7.68 | 7.68 | 7.4 | 7.5 | 7.5 | -0.18 (-2.34%) | 15,325 |
| 28 Apr 2020 | INR | 7.8 | 8.24 | 7.51 | 7.68 | 7.68 | -0.22 (-2.78%) | 5,641 |
| 27 Apr 2020 | INR | 8.01 | 8.8 | 7.5 | 7.9 | 7.9 | +0.03 (+0.38%) | 7,925 |
| 24 Apr 2020 | INR | 7.8 | 8 | 7.7 | 7.87 | 7.87 | -0.05 (-0.63%) | 3,770 |
| 23 Apr 2020 | INR | 7.85 | 8.4 | 7.35 | 7.92 | 7.92 | +0.22 (+2.86%) | 2,611 |
