| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 9.05 | 10.05 | 8.4 | 9.61 | 9.61 | +0.16 (+1.69%) | 31,242 |
| 3 Mar 2020 | INR | 9.5 | 10 | 9.15 | 9.45 | 9.45 | -0.25 (-2.58%) | 6,308 |
| 2 Mar 2020 | INR | 10.25 | 10.55 | 9.35 | 9.7 | 9.7 | -0.42 (-4.15%) | 8,766 |
| 28 Feb 2020 | INR | 9.51 | 10.25 | 9.41 | 10.12 | 10.12 | +0.07 (+0.70%) | 6,937 |
| 27 Feb 2020 | INR | 9.6 | 10.2 | 9.11 | 10.05 | 10.05 | +0.44 (+4.58%) | 11,395 |
| 26 Feb 2020 | INR | 9.9 | 10.23 | 9.35 | 9.61 | 9.61 | -0.65 (-6.34%) | 779 |
| 25 Feb 2020 | INR | 10.38 | 10.38 | 9.82 | 10.26 | 10.26 | +0.26 (+2.60%) | 13,241 |
| 24 Feb 2020 | INR | 10.5 | 10.97 | 9.63 | 10 | 10 | -0.53 (-5.03%) | 20,859 |
| 20 Feb 2020 | INR | 10.31 | 10.7 | 10.31 | 10.53 | 10.53 | +0.22 (+2.13%) | 10,046 |
| 19 Feb 2020 | INR | 10.45 | 10.69 | 10.01 | 10.31 | 10.31 | -0.38 (-3.55%) | 6,597 |
| 18 Feb 2020 | INR | 10.5 | 10.8 | 10.5 | 10.69 | 10.69 | +0.19 (+1.81%) | 4,253 |
| 17 Feb 2020 | INR | 11.4 | 11.73 | 10.4 | 10.5 | 10.5 | -0.78 (-6.91%) | 16,825 |
| 14 Feb 2020 | INR | 10.99 | 12.15 | 10.57 | 11.28 | 11.28 | +0.6 (+5.62%) | 11,633 |
| 13 Feb 2020 | INR | 11.49 | 11.49 | 10.65 | 10.68 | 10.68 | -0.38 (-3.44%) | 3,308 |
| 12 Feb 2020 | INR | 11.9 | 11.9 | 11 | 11.06 | 11.06 | -0.59 (-5.06%) | 4,312 |
| 11 Feb 2020 | INR | 11.02 | 12.75 | 11.02 | 11.65 | 11.65 | +0.53 (+4.77%) | 1,707 |
| 10 Feb 2020 | INR | 11.83 | 11.83 | 11.05 | 11.12 | 11.12 | -0.71 (-6.00%) | 4,066 |
| 7 Feb 2020 | INR | 11.01 | 11.98 | 11.01 | 11.83 | 11.83 | +0.56 (+4.97%) | 1,512 |
| 6 Feb 2020 | INR | 11.1 | 11.7 | 11.1 | 11.27 | 11.27 | -0.1 (-0.88%) | 695 |
| 5 Feb 2020 | INR | 11.05 | 11.7 | 11.05 | 11.37 | 11.37 | +0.01 (+0.09%) | 4,749 |
| 4 Feb 2020 | INR | 11.97 | 12.71 | 11.05 | 11.36 | 11.36 | -0.09 (-0.79%) | 9,464 |
| 3 Feb 2020 | INR | 11.05 | 11.99 | 11.05 | 11.45 | 11.45 | -0.19 (-1.63%) | 2,182 |
| 1 Feb 2020 | INR | 12.87 | 12.87 | 11.6 | 11.64 | 11.64 | -0.61 (-4.98%) | 6,691 |
| 31 Jan 2020 | INR | 12.53 | 12.53 | 12.05 | 12.25 | 12.25 | +0.08 (+0.66%) | 4,158 |
| 30 Jan 2020 | INR | 13.07 | 13.07 | 12.05 | 12.17 | 12.17 | -0.54 (-4.25%) | 13,276 |
| 29 Jan 2020 | INR | 13.1 | 13.1 | 12.1 | 12.71 | 12.71 | +0.16 (+1.27%) | 8,925 |
| 28 Jan 2020 | INR | 12.8 | 13.05 | 12.21 | 12.55 | 12.55 | -0.07 (-0.55%) | 7,645 |
| 27 Jan 2020 | INR | 12.37 | 12.65 | 12.13 | 12.62 | 12.62 | +0.47 (+3.87%) | 5,606 |
| 24 Jan 2020 | INR | 11.75 | 12.69 | 11.75 | 12.15 | 12.15 | -0.15 (-1.22%) | 12,623 |
| 23 Jan 2020 | INR | 12 | 12.4 | 11.82 | 12.3 | 12.3 | +0.14 (+1.15%) | 1,088 |
