| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 9.65 | 9.9 | 9.49 | 9.8 | 9.8 | +0.08 (+0.82%) | 5,534 |
| 9 Dec 2019 | INR | 9.25 | 9.99 | 9.25 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,225 |
| 6 Dec 2019 | INR | 10.4 | 10.4 | 9.6 | 9.71 | 9.71 | -0.51 (-4.99%) | 8,322 |
| 5 Dec 2019 | INR | 9.85 | 10.34 | 9.85 | 10.22 | 10.22 | +0.34 (+3.44%) | 7,029 |
| 4 Dec 2019 | INR | 9.6 | 10.7 | 9.6 | 9.88 | 9.88 | -0.32 (-3.14%) | 1,488 |
| 3 Dec 2019 | INR | 10.15 | 10.42 | 10 | 10.2 | 10.2 | +0.13 (+1.29%) | 5,185 |
| 2 Dec 2019 | INR | 10.2 | 10.5 | 10.02 | 10.07 | 10.07 | +0.17 (+1.72%) | 9,809 |
| 29 Nov 2019 | INR | 10 | 10.45 | 9.21 | 9.9 | 9.9 | -0.57 (-5.44%) | 35,348 |
| 28 Nov 2019 | INR | 10.5 | 10.99 | 10.31 | 10.47 | 10.47 | +0.25 (+2.45%) | 22,123 |
| 27 Nov 2019 | INR | 9.99 | 10.55 | 9.99 | 10.22 | 10.22 | +0.44 (+4.50%) | 27,535 |
| 26 Nov 2019 | INR | 9.8 | 10.21 | 9.6 | 9.78 | 9.78 | -0.24 (-2.40%) | 5,121 |
| 25 Nov 2019 | INR | 10.35 | 10.35 | 9.62 | 10.02 | 10.02 | -0.05 (-0.50%) | 18,581 |
| 22 Nov 2019 | INR | 10.25 | 10.25 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 1,325 |
| 21 Nov 2019 | INR | 10.16 | 10.35 | 10.01 | 10.09 | 10.09 | -0.13 (-1.27%) | 8,041 |
| 20 Nov 2019 | INR | 10.1 | 10.35 | 10.02 | 10.22 | 10.22 | +0.02 (+0.20%) | 6,975 |
| 19 Nov 2019 | INR | 10.15 | 10.5 | 10.06 | 10.2 | 10.2 | +0.07 (+0.69%) | 4,663 |
| 18 Nov 2019 | INR | 10.5 | 10.78 | 10 | 10.13 | 10.13 | -0.62 (-5.77%) | 10,610 |
| 15 Nov 2019 | INR | 12.7 | 12.7 | 10.51 | 10.75 | 10.75 | -0.77 (-6.68%) | 27,082 |
| 14 Nov 2019 | INR | 10.99 | 11.52 | 10.99 | 11.52 | 11.52 | +1.92 (+20%) | 63,390 |
| 13 Nov 2019 | INR | 9.6 | 9.6 | 9.21 | 9.6 | 9.6 | +0.32 (+3.45%) | 9,875 |
| 11 Nov 2019 | INR | 9.65 | 9.65 | 9.15 | 9.28 | 9.28 | -0.27 (-2.83%) | 18,225 |
| 8 Nov 2019 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.24 (-2.45%) | 8,234 |
| 7 Nov 2019 | INR | 9.7 | 9.95 | 9.41 | 9.79 | 9.79 | +0.29 (+3.05%) | 12,853 |
| 6 Nov 2019 | INR | 9.44 | 9.75 | 9.44 | 9.5 | 9.5 | +0.06 (+0.64%) | 10,120 |
| 5 Nov 2019 | INR | 9.5 | 10.7 | 9.34 | 9.44 | 9.44 | -0.07 (-0.74%) | 18,746 |
| 4 Nov 2019 | INR | 9.7 | 9.7 | 9.4 | 9.51 | 9.51 | +0.11 (+1.17%) | 3,800 |
| 1 Nov 2019 | INR | 9.6 | 9.75 | 9.14 | 9.4 | 9.4 | +0.09 (+0.97%) | 106,560 |
| 31 Oct 2019 | INR | 9 | 9.69 | 9 | 9.31 | 9.31 | +0.23 (+2.53%) | 8,284 |
| 30 Oct 2019 | INR | 9 | 9.4 | 8.6 | 9.08 | 9.08 | +0.18 (+2.02%) | 5,442 |
| 29 Oct 2019 | INR | 9 | 9 | 8.2 | 8.9 | 8.9 | +0.27 (+3.13%) | 26,848 |
