| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21 | 21.19 | 19.56 | 20.59 | 20.59 | -0.26 (-1.25%) | 61,265 |
| 29 Nov 2023 | INR | 21.4 | 22.77 | 20.13 | 20.85 | 20.85 | -0.14 (-0.67%) | 102,715 |
| 28 Nov 2023 | INR | 22.7 | 22.75 | 20.65 | 20.99 | 20.99 | -1.07 (-4.85%) | 130,962 |
| 24 Nov 2023 | INR | 20.49 | 22.4 | 20.45 | 22.06 | 22.06 | +1.89 (+9.37%) | 136,487 |
| 23 Nov 2023 | INR | 20.05 | 20.54 | 20 | 20.17 | 20.17 | +0.21 (+1.05%) | 36,261 |
| 22 Nov 2023 | INR | 21 | 21.2 | 19.51 | 19.96 | 19.96 | -0.65 (-3.15%) | 72,978 |
| 21 Nov 2023 | INR | 22.56 | 22.58 | 18.15 | 20.61 | 20.61 | -1.46 (-6.62%) | 178,885 |
| 20 Nov 2023 | INR | 22.89 | 22.89 | 21.8 | 22.07 | 22.07 | -0.36 (-1.60%) | 45,810 |
| 17 Nov 2023 | INR | 22.87 | 23.2 | 22.01 | 22.43 | 22.43 | -0.26 (-1.15%) | 63,923 |
| 16 Nov 2023 | INR | 22.8 | 23.18 | 22.3 | 22.69 | 22.69 | -0.05 (-0.22%) | 53,839 |
| 15 Nov 2023 | INR | 23.28 | 23.28 | 22.5 | 22.74 | 22.74 | -0.29 (-1.26%) | 45,902 |
| 13 Nov 2023 | INR | 22.8 | 24 | 21.8 | 23.03 | 23.03 | +0.63 (+2.81%) | 249,427 |
| 10 Nov 2023 | INR | 22.85 | 23.6 | 22.1 | 22.4 | 22.4 | -0.44 (-1.93%) | 85,456 |
| 9 Nov 2023 | INR | 22.99 | 23.25 | 22.5 | 22.84 | 22.84 | +0.21 (+0.93%) | 79,479 |
| 8 Nov 2023 | INR | 21.6 | 23.6 | 21.6 | 22.63 | 22.63 | +1.31 (+6.14%) | 310,808 |
| 7 Nov 2023 | INR | 20.7 | 21.85 | 19.65 | 21.32 | 21.32 | +0.13 (+0.61%) | 330,787 |
| 6 Nov 2023 | INR | 24.55 | 24.78 | 21 | 21.19 | 21.19 | -2.91 (-12.07%) | 384,414 |
| 3 Nov 2023 | INR | 25.02 | 26.18 | 23.5 | 24.1 | 24.1 | -1.13 (-4.48%) | 220,695 |
| 2 Nov 2023 | INR | 26.49 | 26.74 | 24.9 | 25.23 | 25.23 | -0.65 (-2.51%) | 239,791 |
| 1 Nov 2023 | INR | 24.09 | 27.38 | 23.35 | 25.88 | 25.88 | +2.08 (+8.74%) | 1,597,164 |
| 31 Oct 2023 | INR | 21.35 | 23.99 | 21.35 | 23.8 | 23.8 | +2.91 (+13.93%) | 963,157 |
| 30 Oct 2023 | INR | 21.49 | 21.95 | 20.71 | 20.89 | 20.89 | -0.26 (-1.23%) | 157,137 |
| 27 Oct 2023 | INR | 19.9 | 21.3 | 19.12 | 21.15 | 21.15 | +2.07 (+10.85%) | 297,398 |
| 26 Oct 2023 | INR | 19.4 | 19.48 | 18.3 | 19.08 | 19.08 | -0.35 (-1.80%) | 166,655 |
| 25 Oct 2023 | INR | 20.4 | 20.79 | 19.1 | 19.43 | 19.43 | -0.37 (-1.87%) | 122,727 |
| 23 Oct 2023 | INR | 21.99 | 21.99 | 18.07 | 19.8 | 19.8 | -1.37 (-6.47%) | 270,191 |
| 20 Oct 2023 | INR | 20.99 | 21.88 | 20.2 | 21.17 | 21.17 | +0.8 (+3.93%) | 224,550 |
| 19 Oct 2023 | INR | 20.12 | 20.8 | 19.5 | 20.37 | 20.37 | -0.13 (-0.63%) | 134,917 |
| 18 Oct 2023 | INR | 20.75 | 21.9 | 20.25 | 20.5 | 20.5 | -0.13 (-0.63%) | 142,706 |
| 17 Oct 2023 | INR | 21.23 | 22.77 | 19.65 | 20.63 | 20.63 | -0.4 (-1.90%) | 623,598 |
