| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 14 | 14.45 | 13.8 | 14.05 | 14.05 | -1.05 (-6.95%) | 4,075 |
| 25 Jan 2019 | INR | 14.3 | 15.4 | 14.3 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,017 |
| 24 Jan 2019 | INR | 14.3 | 15.1 | 14.2 | 15.05 | 15.05 | +0.6 (+4.15%) | 1,836 |
| 23 Jan 2019 | INR | 14.1 | 14.95 | 14.1 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,456 |
| 22 Jan 2019 | INR | 14.2 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 197 |
| 21 Jan 2019 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.2 (+1.35%) | 2,305 |
| 18 Jan 2019 | INR | 14.3 | 15.5 | 14.05 | 14.8 | 14.8 | +0.5 (+3.50%) | 4,174 |
| 17 Jan 2019 | INR | 14.15 | 14.75 | 14.1 | 14.3 | 14.3 | -0.5 (-3.38%) | 4,059 |
| 16 Jan 2019 | INR | 14.85 | 15.1 | 14.35 | 14.8 | 14.8 | -0.05 (-0.34%) | 3,636 |
| 15 Jan 2019 | INR | 14.95 | 14.95 | 14.35 | 14.85 | 14.85 | +0.4 (+2.77%) | 4,101 |
| 14 Jan 2019 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 1,697 |
| 11 Jan 2019 | INR | 14.85 | 15 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 2,342 |
| 10 Jan 2019 | INR | 15.05 | 15.05 | 14 | 14.85 | 14.85 | -0.4 (-2.62%) | 6,402 |
| 9 Jan 2019 | INR | 15.5 | 15.6 | 15 | 15.25 | 15.25 | -0.7 (-4.39%) | 15,720 |
| 8 Jan 2019 | INR | 16 | 16 | 15.5 | 15.95 | 15.95 | +0.3 (+1.92%) | 10,002 |
| 7 Jan 2019 | INR | 16.05 | 16.5 | 15.55 | 15.65 | 15.65 | -0.4 (-2.49%) | 3,108 |
| 4 Jan 2019 | INR | 16.5 | 16.85 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,071 |
| 3 Jan 2019 | INR | 16.1 | 16.3 | 16 | 16 | 16 | -0.35 (-2.14%) | 5,818 |
| 2 Jan 2019 | INR | 16.8 | 16.95 | 16.25 | 16.35 | 16.35 | +0.05 (+0.31%) | 3,591 |
| 1 Jan 2019 | INR | 16.7 | 17 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 3,696 |
| 31 Dec 2018 | INR | 15.1 | 16.5 | 15.1 | 16.4 | 16.4 | +0.55 (+3.47%) | 3,586 |
| 28 Dec 2018 | INR | 15.6 | 16.05 | 14.2 | 15.85 | 15.85 | -0.25 (-1.55%) | 12,013 |
| 27 Dec 2018 | INR | 16.35 | 16.4 | 15.3 | 16.1 | 16.1 | +0.3 (+1.90%) | 3,550 |
| 26 Dec 2018 | INR | 15.55 | 15.95 | 15 | 15.8 | 15.8 | +0.25 (+1.61%) | 9,730 |
| 24 Dec 2018 | INR | 16.85 | 16.85 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 10,849 |
| 21 Dec 2018 | INR | 16.4 | 16.4 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 5,717 |
| 20 Dec 2018 | INR | 16.5 | 16.5 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 3,068 |
| 19 Dec 2018 | INR | 16.15 | 16.7 | 16.1 | 16.25 | 16.25 | +0.25 (+1.56%) | 3,433 |
| 18 Dec 2018 | INR | 16.6 | 16.85 | 15.75 | 16 | 16 | -0.8 (-4.76%) | 7,716 |
| 17 Dec 2018 | INR | 18.3 | 18.3 | 16.1 | 16.8 | 16.8 | -0.3 (-1.75%) | 4,932 |
