| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 17.8 | 18 | 17.5 | 17.7 | 17.7 | -0.05 (-0.28%) | 6,726 |
| 30 Oct 2018 | INR | 17.9 | 18.5 | 17.55 | 17.75 | 17.75 | +0.2 (+1.14%) | 2,924 |
| 29 Oct 2018 | INR | 17.1 | 17.85 | 17 | 17.55 | 17.55 | +0.25 (+1.45%) | 4,295 |
| 26 Oct 2018 | INR | 17.95 | 18 | 16.2 | 17.3 | 17.3 | -0.7 (-3.89%) | 5,854 |
| 25 Oct 2018 | INR | 17 | 18.25 | 17 | 18 | 18 | +0.45 (+2.56%) | 1,562 |
| 24 Oct 2018 | INR | 17.5 | 18.1 | 17 | 17.55 | 17.55 | +0.25 (+1.45%) | 2,828 |
| 23 Oct 2018 | INR | 17.15 | 17.85 | 17.15 | 17.3 | 17.3 | -0.05 (-0.29%) | 2,805 |
| 22 Oct 2018 | INR | 17.35 | 17.9 | 17.35 | 17.35 | 17.35 | -0.55 (-3.07%) | 3,866 |
| 19 Oct 2018 | INR | 17.5 | 18.1 | 17.5 | 17.9 | 17.9 | 0.0 (0.0%) | 3,065 |
| 17 Oct 2018 | INR | 18.4 | 18.4 | 17.6 | 17.9 | 17.9 | +0.2 (+1.13%) | 3,774 |
| 16 Oct 2018 | INR | 17.5 | 18.15 | 16.8 | 17.7 | 17.7 | +0.7 (+4.12%) | 31,577 |
| 15 Oct 2018 | INR | 18.1 | 19 | 16.5 | 17 | 17 | -1.8 (-9.57%) | 22,075 |
| 12 Oct 2018 | INR | 18.5 | 19 | 18.1 | 18.8 | 18.8 | +1.35 (+7.74%) | 16,265 |
| 11 Oct 2018 | INR | 17.15 | 18.45 | 16.9 | 17.45 | 17.45 | -0.8 (-4.38%) | 25,381 |
| 10 Oct 2018 | INR | 18.5 | 18.6 | 18.15 | 18.25 | 18.25 | +0.3 (+1.67%) | 5,935 |
| 9 Oct 2018 | INR | 19.1 | 19.45 | 17.6 | 17.95 | 17.95 | -1.05 (-5.53%) | 20,678 |
| 8 Oct 2018 | INR | 18.75 | 19.5 | 18.1 | 19 | 19 | +0.2 (+1.06%) | 5,730 |
| 5 Oct 2018 | INR | 19.5 | 19.5 | 18.5 | 18.8 | 18.8 | -0.1 (-0.53%) | 4,832 |
| 4 Oct 2018 | INR | 18.5 | 19.5 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 5,253 |
| 3 Oct 2018 | INR | 18.1 | 19 | 17.5 | 18.75 | 18.75 | +0.5 (+2.74%) | 6,675 |
| 1 Oct 2018 | INR | 17.95 | 19.4 | 17 | 18.25 | 18.25 | -0.55 (-2.93%) | 21,371 |
| 28 Sep 2018 | INR | 19.5 | 20.25 | 18.5 | 18.8 | 18.8 | -1.6 (-7.84%) | 33,794 |
| 27 Sep 2018 | INR | 21.1 | 21.4 | 20.2 | 20.4 | 20.4 | -0.95 (-4.45%) | 8,956 |
| 26 Sep 2018 | INR | 22.15 | 22.5 | 21.2 | 21.35 | 21.35 | 0.0 (0.0%) | 15,465 |
| 25 Sep 2018 | INR | 21 | 22.45 | 20.7 | 21.35 | 21.35 | -0.55 (-2.51%) | 10,940 |
| 24 Sep 2018 | INR | 21.2 | 22.8 | 20.15 | 21.9 | 21.9 | +0.7 (+3.30%) | 21,015 |
| 21 Sep 2018 | INR | 22.2 | 23.55 | 19.25 | 21.2 | 21.2 | -1 (-4.50%) | 26,389 |
| 19 Sep 2018 | INR | 23.4 | 23.4 | 21.5 | 22.2 | 22.2 | -0.7 (-3.06%) | 9,120 |
| 18 Sep 2018 | INR | 23 | 23.5 | 22.6 | 22.9 | 22.9 | +0.35 (+1.55%) | 2,840 |
| 17 Sep 2018 | INR | 22.7 | 22.9 | 22.1 | 22.55 | 22.55 | -0.1 (-0.44%) | 2,200 |
