| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 22.5 | 23.3 | 22.5 | 22.65 | 22.65 | -0.2 (-0.88%) | 615 |
| 12 Sep 2018 | INR | 23.5 | 23.5 | 21.75 | 22.85 | 22.85 | -0.35 (-1.51%) | 13,114 |
| 11 Sep 2018 | INR | 22.5 | 23.5 | 22.1 | 23.2 | 23.2 | +0.65 (+2.88%) | 11,248 |
| 10 Sep 2018 | INR | 22.6 | 22.85 | 22.5 | 22.55 | 22.55 | -0.75 (-3.22%) | 2,062 |
| 7 Sep 2018 | INR | 22.5 | 23.5 | 21.9 | 23.3 | 23.3 | +0.75 (+3.33%) | 8,036 |
| 6 Sep 2018 | INR | 22.5 | 23.8 | 22.25 | 22.55 | 22.55 | +0.55 (+2.50%) | 23,521 |
| 5 Sep 2018 | INR | 22.7 | 22.7 | 21 | 22 | 22 | -0.8 (-3.51%) | 15,353 |
| 4 Sep 2018 | INR | 23.8 | 23.8 | 22.6 | 22.8 | 22.8 | -1.25 (-5.20%) | 22,098 |
| 3 Sep 2018 | INR | 23.9 | 24.95 | 23.1 | 24.05 | 24.05 | +0.15 (+0.63%) | 25,009 |
| 31 Aug 2018 | INR | 23.9 | 24.25 | 23.5 | 23.9 | 23.9 | -0.7 (-2.85%) | 4,210 |
| 30 Aug 2018 | INR | 22.6 | 25.8 | 22.6 | 24.6 | 24.6 | +1.8 (+7.89%) | 21,540 |
| 29 Aug 2018 | INR | 22.8 | 22.95 | 22.05 | 22.8 | 22.8 | +0.6 (+2.70%) | 7,253 |
| 28 Aug 2018 | INR | 22.4 | 22.85 | 22 | 22.2 | 22.2 | -0.65 (-2.84%) | 18,377 |
| 27 Aug 2018 | INR | 23 | 23.75 | 22.6 | 22.85 | 22.85 | -0.15 (-0.65%) | 14,951 |
| 24 Aug 2018 | INR | 22.4 | 23.85 | 22.1 | 23 | 23 | +0.3 (+1.32%) | 12,429 |
| 23 Aug 2018 | INR | 23.5 | 23.5 | 22.5 | 22.7 | 22.7 | 0.0 (0.0%) | 8,802 |
| 21 Aug 2018 | INR | 24 | 24 | 22.3 | 22.7 | 22.7 | -0.9 (-3.81%) | 17,240 |
| 20 Aug 2018 | INR | 24.5 | 24.75 | 23.5 | 23.6 | 23.6 | -0.9 (-3.67%) | 8,709 |
| 17 Aug 2018 | INR | 24.8 | 24.8 | 24.35 | 24.5 | 24.5 | -0.4 (-1.61%) | 6,734 |
| 16 Aug 2018 | INR | 23.05 | 25 | 22.3 | 24.9 | 24.9 | 0.0 (0.0%) | 9,353 |
| 14 Aug 2018 | INR | 23.05 | 25.5 | 23 | 24.9 | 24.9 | +1.9 (+8.26%) | 16,157 |
| 13 Aug 2018 | INR | 23 | 24.5 | 22.7 | 23 | 23 | -1.2 (-4.96%) | 1,329 |
| 10 Aug 2018 | INR | 23.5 | 25.8 | 22 | 24.2 | 24.2 | +0.7 (+2.98%) | 15,465 |
| 9 Aug 2018 | INR | 25.35 | 25.35 | 22.95 | 23.5 | 23.5 | -1.4 (-5.62%) | 19,706 |
| 8 Aug 2018 | INR | 26 | 26 | 24 | 24.9 | 24.9 | +0.1 (+0.40%) | 4,675 |
| 7 Aug 2018 | INR | 24.8 | 25.35 | 24.25 | 24.8 | 24.8 | 0.0 (0.0%) | 2,289 |
| 6 Aug 2018 | INR | 23.95 | 26.85 | 23.95 | 24.8 | 24.8 | +1.7 (+7.36%) | 35,379 |
| 3 Aug 2018 | INR | 23.6 | 24.8 | 22 | 23.1 | 23.1 | +0.4 (+1.76%) | 23,364 |
| 2 Aug 2018 | INR | 23.5 | 24 | 22.55 | 22.7 | 22.7 | -0.35 (-1.52%) | 5,343 |
| 1 Aug 2018 | INR | 23.5 | 24.5 | 22.5 | 23.05 | 23.05 | -0.45 (-1.91%) | 16,851 |
