| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.2 | 21.54 | 17.95 | 21.03 | 21.03 | +3.08 (+17.16%) | 981,603 |
| 13 Oct 2023 | INR | 18.24 | 18.3 | 17.75 | 17.95 | 17.95 | +0.15 (+0.84%) | 103,382 |
| 12 Oct 2023 | INR | 18 | 18 | 17.61 | 17.8 | 17.8 | +0.01 (+0.06%) | 96,906 |
| 11 Oct 2023 | INR | 17.6 | 17.97 | 17.2 | 17.79 | 17.79 | +0.04 (+0.23%) | 103,897 |
| 10 Oct 2023 | INR | 18 | 18.73 | 17.54 | 17.75 | 17.75 | -0.11 (-0.62%) | 111,612 |
| 9 Oct 2023 | INR | 18.45 | 18.45 | 17.69 | 17.86 | 17.86 | -0.77 (-4.13%) | 124,002 |
| 6 Oct 2023 | INR | 18.1 | 19.55 | 18.1 | 18.63 | 18.63 | +0.57 (+3.16%) | 160,366 |
| 5 Oct 2023 | INR | 17.9 | 18.34 | 17.9 | 18.06 | 18.06 | +0.14 (+0.78%) | 120,980 |
| 4 Oct 2023 | INR | 17.11 | 18.3 | 17.11 | 17.92 | 17.92 | -0.03 (-0.17%) | 109,855 |
| 3 Oct 2023 | INR | 18.21 | 18.94 | 17.02 | 17.95 | 17.95 | +0.1 (+0.56%) | 138,860 |
| 29 Sep 2023 | INR | 18.7 | 18.7 | 15.51 | 17.85 | 17.85 | -0.07 (-0.39%) | 188,449 |
| 28 Sep 2023 | INR | 18.5 | 18.99 | 17.68 | 17.92 | 17.92 | -0.7 (-3.76%) | 169,521 |
| 27 Sep 2023 | INR | 18.7 | 19.35 | 18.4 | 18.62 | 18.62 | -0.53 (-2.77%) | 123,206 |
| 26 Sep 2023 | INR | 19.5 | 19.5 | 18.95 | 19.15 | 19.15 | -0.12 (-0.62%) | 111,964 |
| 25 Sep 2023 | INR | 18.84 | 19.49 | 18.04 | 19.27 | 19.27 | +0.78 (+4.22%) | 162,445 |
| 22 Sep 2023 | INR | 19.1 | 19.1 | 18.11 | 18.49 | 18.49 | -0.47 (-2.48%) | 143,911 |
| 21 Sep 2023 | INR | 19.8 | 19.8 | 18.05 | 18.96 | 18.96 | -0.15 (-0.78%) | 120,395 |
| 20 Sep 2023 | INR | 19.93 | 19.93 | 18.67 | 19.11 | 19.11 | -0.01 (-0.05%) | 110,998 |
| 18 Sep 2023 | INR | 19.59 | 19.59 | 18.47 | 19.12 | 19.12 | -0.16 (-0.83%) | 122,086 |
| 15 Sep 2023 | INR | 19.54 | 19.89 | 18.54 | 19.28 | 19.28 | +0.12 (+0.63%) | 160,548 |
| 14 Sep 2023 | INR | 18.71 | 19.9 | 18.26 | 19.16 | 19.16 | +0.45 (+2.41%) | 104,038 |
| 13 Sep 2023 | INR | 18.5 | 19.5 | 17.75 | 18.71 | 18.71 | +0.63 (+3.48%) | 118,403 |
| 12 Sep 2023 | INR | 20.55 | 20.55 | 17.61 | 18.08 | 18.08 | -1.96 (-9.78%) | 139,092 |
| 11 Sep 2023 | INR | 21.24 | 21.45 | 19.8 | 20.04 | 20.04 | -0.76 (-3.65%) | 117,513 |
| 8 Sep 2023 | INR | 18.35 | 20.99 | 18.35 | 20.8 | 20.8 | +2.08 (+11.11%) | 353,700 |
| 7 Sep 2023 | INR | 19.57 | 19.57 | 18.45 | 18.72 | 18.72 | -0.36 (-1.89%) | 111,458 |
| 6 Sep 2023 | INR | 19.79 | 19.79 | 19 | 19.08 | 19.08 | +0.11 (+0.58%) | 119,047 |
| 5 Sep 2023 | INR | 19.8 | 20 | 18.75 | 18.97 | 18.97 | -0.01 (-0.05%) | 254,393 |
| 4 Sep 2023 | INR | 17.95 | 19.6 | 17.4 | 18.98 | 18.98 | +1.65 (+9.52%) | 234,736 |
| 1 Sep 2023 | INR | 17.5 | 17.98 | 17.25 | 17.33 | 17.33 | +0.25 (+1.46%) | 120,137 |
