| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.45 | 17.47 | 17 | 17.08 | 17.08 | -0.03 (-0.18%) | 124,714 |
| 30 Aug 2023 | INR | 17.2 | 17.4 | 16.9 | 17.11 | 17.11 | +0.11 (+0.65%) | 155,332 |
| 29 Aug 2023 | INR | 16.5 | 17.1 | 16.5 | 17 | 17 | +0.06 (+0.35%) | 108,331 |
| 28 Aug 2023 | INR | 16.33 | 17 | 16 | 16.94 | 16.94 | +0.61 (+3.74%) | 146,889 |
| 25 Aug 2023 | INR | 16.79 | 16.79 | 16.02 | 16.33 | 16.33 | -0.4 (-2.39%) | 109,681 |
| 24 Aug 2023 | INR | 16.99 | 17.05 | 16.41 | 16.73 | 16.73 | +0.02 (+0.12%) | 111,100 |
| 23 Aug 2023 | INR | 16.6 | 17.4 | 16.1 | 16.71 | 16.71 | +0.06 (+0.36%) | 111,248 |
| 22 Aug 2023 | INR | 17 | 17.24 | 16.1 | 16.65 | 16.65 | -0.43 (-2.52%) | 110,051 |
| 21 Aug 2023 | INR | 17.1 | 17.5 | 16.8 | 17.08 | 17.08 | -0.03 (-0.18%) | 101,059 |
| 18 Aug 2023 | INR | 17 | 17.25 | 16.7 | 17.11 | 17.11 | +0.42 (+2.52%) | 119,455 |
| 17 Aug 2023 | INR | 17.25 | 17.25 | 16.45 | 16.69 | 16.69 | -0.04 (-0.24%) | 103,972 |
| 16 Aug 2023 | INR | 16.5 | 16.97 | 16.41 | 16.73 | 16.73 | +0.47 (+2.89%) | 113,913 |
| 14 Aug 2023 | INR | 16.67 | 16.99 | 16 | 16.26 | 16.26 | -0.42 (-2.52%) | 112,904 |
| 11 Aug 2023 | INR | 16.75 | 17.25 | 16.5 | 16.68 | 16.68 | -0.02 (-0.12%) | 116,545 |
| 10 Aug 2023 | INR | 17.29 | 17.3 | 16.5 | 16.7 | 16.7 | -0.26 (-1.53%) | 112,190 |
| 9 Aug 2023 | INR | 16.59 | 17.2 | 16.15 | 16.96 | 16.96 | +0.36 (+2.17%) | 142,132 |
| 8 Aug 2023 | INR | 16.93 | 16.93 | 16.5 | 16.6 | 16.6 | -0.33 (-1.95%) | 103,251 |
| 7 Aug 2023 | INR | 16.95 | 17.5 | 16.76 | 16.93 | 16.93 | +0.46 (+2.79%) | 139,342 |
| 4 Aug 2023 | INR | 16.19 | 17.1 | 15.5 | 16.47 | 16.47 | +0.75 (+4.77%) | 146,948 |
| 3 Aug 2023 | INR | 15.94 | 16.5 | 15.01 | 15.72 | 15.72 | +0.09 (+0.58%) | 129,587 |
| 2 Aug 2023 | INR | 16.19 | 16.45 | 15.11 | 15.63 | 15.63 | -0.56 (-3.46%) | 116,031 |
| 1 Aug 2023 | INR | 15.24 | 16.5 | 14.52 | 16.19 | 16.19 | +1.45 (+9.84%) | 186,035 |
| 31 Jul 2023 | INR | 15.1 | 15.97 | 14.51 | 14.74 | 14.74 | -0.15 (-1.01%) | 159,552 |
| 28 Jul 2023 | INR | 15 | 15.46 | 14.85 | 14.89 | 14.89 | -0.21 (-1.39%) | 80,023 |
| 27 Jul 2023 | INR | 15.44 | 15.44 | 14.61 | 15.1 | 15.1 | -0.34 (-2.20%) | 109,129 |
| 26 Jul 2023 | INR | 15.32 | 15.73 | 15.12 | 15.44 | 15.44 | -0.08 (-0.52%) | 120,599 |
| 25 Jul 2023 | INR | 15.84 | 15.84 | 15.24 | 15.52 | 15.52 | +0.2 (+1.31%) | 137,080 |
| 24 Jul 2023 | INR | 15.02 | 15.8 | 15.02 | 15.32 | 15.32 | +0.12 (+0.79%) | 99,631 |
| 21 Jul 2023 | INR | 15.45 | 15.45 | 15.05 | 15.2 | 15.2 | -0.05 (-0.33%) | 109,588 |
| 20 Jul 2023 | INR | 15.01 | 15.5 | 15.01 | 15.25 | 15.25 | -0.11 (-0.72%) | 104,463 |
