| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 18.5 | 18.95 | 18.1 | 18.85 | 18.85 | +0.85 (+4.72%) | 10,039 |
| 22 Nov 2016 | INR | 18.1 | 18.4 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 22,446 |
| 21 Nov 2016 | INR | 18.9 | 19.1 | 17.7 | 18.05 | 18.05 | -1 (-5.25%) | 29,861 |
| 18 Nov 2016 | INR | 18.5 | 19.65 | 18.5 | 19.05 | 19.05 | +0.35 (+1.87%) | 16,949 |
| 17 Nov 2016 | INR | 18.5 | 19.25 | 18.2 | 18.7 | 18.7 | +0.15 (+0.81%) | 13,716 |
| 16 Nov 2016 | INR | 19.5 | 19.5 | 18 | 18.55 | 18.55 | -0.25 (-1.33%) | 69,954 |
| 15 Nov 2016 | INR | 21.1 | 21.1 | 18.5 | 18.8 | 18.8 | -2.65 (-12.35%) | 136,699 |
| 11 Nov 2016 | INR | 22.9 | 22.9 | 21 | 21.45 | 21.45 | -0.7 (-3.16%) | 31,067 |
| 10 Nov 2016 | INR | 23.5 | 23.5 | 22 | 22.15 | 22.15 | +0.2 (+0.91%) | 24,465 |
| 9 Nov 2016 | INR | 18.5 | 23.35 | 18 | 21.95 | 21.95 | -0.25 (-1.13%) | 71,875 |
| 8 Nov 2016 | INR | 23.5 | 23.5 | 21.75 | 22.2 | 22.2 | -0.8 (-3.48%) | 79,784 |
| 7 Nov 2016 | INR | 23.3 | 23.9 | 22.6 | 23 | 23 | +0.7 (+3.14%) | 43,660 |
| 4 Nov 2016 | INR | 24.8 | 24.8 | 22 | 22.3 | 22.3 | -1.85 (-7.66%) | 101,109 |
| 3 Nov 2016 | INR | 23 | 25.5 | 23 | 24.15 | 24.15 | +1.35 (+5.92%) | 351,117 |
| 2 Nov 2016 | INR | 24.1 | 25 | 22 | 22.8 | 22.8 | -0.6 (-2.56%) | 448,629 |
| 1 Nov 2016 | INR | 19.3 | 23.4 | 19.2 | 23.4 | 23.4 | +3.7 (+18.78%) | 267,456 |
| 30 Oct 2016 | INR | 19.5 | 19.8 | 18.9 | 19.7 | 19.7 | +0.25 (+1.29%) | 62 |
| 28 Oct 2016 | INR | 19.3 | 19.8 | 19 | 19.45 | 19.45 | +0.15 (+0.78%) | 39,780 |
| 27 Oct 2016 | INR | 19.2 | 19.5 | 18.9 | 19.3 | 19.3 | -0.05 (-0.26%) | 24,614 |
| 26 Oct 2016 | INR | 19.1 | 19.5 | 19.1 | 19.35 | 19.35 | -0.2 (-1.02%) | 30,653 |
| 25 Oct 2016 | INR | 19.6 | 19.8 | 18.9 | 19.55 | 19.55 | +0.05 (+0.26%) | 39,000 |
| 24 Oct 2016 | INR | 19.35 | 19.65 | 18.8 | 19.5 | 19.5 | +0.15 (+0.78%) | 39,438 |
| 21 Oct 2016 | INR | 19.6 | 19.6 | 19.1 | 19.35 | 19.35 | +0.2 (+1.04%) | 33,105 |
| 20 Oct 2016 | INR | 19.7 | 19.9 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 44,430 |
| 19 Oct 2016 | INR | 19.1 | 19.95 | 19.05 | 19.3 | 19.3 | +0.1 (+0.52%) | 31,830 |
| 18 Oct 2016 | INR | 19.5 | 19.55 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 44,027 |
| 17 Oct 2016 | INR | 19.25 | 19.5 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 17,040 |
| 14 Oct 2016 | INR | 19.2 | 19.95 | 19.1 | 19.2 | 19.2 | +0.3 (+1.59%) | 19,742 |
| 13 Oct 2016 | INR | 19.7 | 20 | 18.8 | 18.9 | 18.9 | -0.8 (-4.06%) | 54,730 |
| 10 Oct 2016 | INR | 19.25 | 20.2 | 19.25 | 19.7 | 19.7 | -0.5 (-2.48%) | 42,348 |
