| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 22.5 | 23 | 22.2 | 22.6 | 22.6 | -0.2 (-0.88%) | 34,741 |
| 23 Aug 2016 | INR | 23.5 | 23.5 | 22.55 | 22.8 | 22.8 | -0.25 (-1.08%) | 51,106 |
| 22 Aug 2016 | INR | 23.8 | 23.8 | 22.5 | 23.05 | 23.05 | +0.3 (+1.32%) | 89,314 |
| 19 Aug 2016 | INR | 22.5 | 23.1 | 22.2 | 22.75 | 22.75 | +0.15 (+0.66%) | 58,969 |
| 18 Aug 2016 | INR | 22.2 | 23.2 | 21.9 | 22.6 | 22.6 | +0.6 (+2.73%) | 128,644 |
| 17 Aug 2016 | INR | 21.15 | 22.7 | 21 | 22 | 22 | +0.6 (+2.80%) | 74,144 |
| 16 Aug 2016 | INR | 21 | 22 | 20.9 | 21.4 | 21.4 | +0.2 (+0.94%) | 76,087 |
| 12 Aug 2016 | INR | 21 | 21.95 | 20.7 | 21.2 | 21.2 | +0.45 (+2.17%) | 34,118 |
| 11 Aug 2016 | INR | 21.55 | 22.25 | 20.5 | 20.75 | 20.75 | -0.9 (-4.16%) | 73,531 |
| 10 Aug 2016 | INR | 22.05 | 22.5 | 21.5 | 21.65 | 21.65 | -0.4 (-1.81%) | 67,486 |
| 9 Aug 2016 | INR | 21.35 | 22.3 | 20.2 | 22.05 | 22.05 | +1.1 (+5.25%) | 273,175 |
| 8 Aug 2016 | INR | 21.5 | 22.4 | 20.9 | 20.95 | 20.95 | +0.9 (+4.49%) | 191,661 |
| 5 Aug 2016 | INR | 21 | 21.3 | 19.8 | 20.05 | 20.05 | -0.45 (-2.20%) | 74,001 |
| 4 Aug 2016 | INR | 21 | 21.3 | 20 | 20.5 | 20.5 | +0.2 (+0.99%) | 74,126 |
| 3 Aug 2016 | INR | 18.15 | 21.5 | 18 | 20.3 | 20.3 | +1.95 (+10.63%) | 511,117 |
| 2 Aug 2016 | INR | 18.7 | 18.7 | 17.85 | 18.35 | 18.35 | +0.05 (+0.27%) | 24,991 |
| 1 Aug 2016 | INR | 18.1 | 18.55 | 18 | 18.3 | 18.3 | -0.15 (-0.81%) | 25,439 |
| 29 Jul 2016 | INR | 18.8 | 18.8 | 18.05 | 18.45 | 18.45 | +0.2 (+1.10%) | 14,363 |
| 28 Jul 2016 | INR | 18.5 | 18.65 | 18 | 18.25 | 18.25 | -0.2 (-1.08%) | 16,270 |
| 27 Jul 2016 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 18.45 | +0.6 (+3.36%) | 18,958 |
| 26 Jul 2016 | INR | 18.1 | 18.55 | 17.65 | 17.85 | 17.85 | -0.45 (-2.46%) | 35,474 |
| 25 Jul 2016 | INR | 18 | 18.7 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 13,755 |
| 22 Jul 2016 | INR | 17.75 | 18.5 | 17.7 | 18 | 18 | -0.1 (-0.55%) | 22,006 |
| 21 Jul 2016 | INR | 18.5 | 18.5 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 35,811 |
| 20 Jul 2016 | INR | 18.2 | 18.45 | 18 | 18.35 | 18.35 | +0.25 (+1.38%) | 7,071 |
| 19 Jul 2016 | INR | 17.9 | 18.3 | 17.9 | 18.1 | 18.1 | +0.2 (+1.12%) | 17,523 |
| 18 Jul 2016 | INR | 18.15 | 19.1 | 16.3 | 17.9 | 17.9 | -0.65 (-3.50%) | 85,878 |
| 15 Jul 2016 | INR | 18.7 | 18.85 | 17.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 58,703 |
| 14 Jul 2016 | INR | 18.6 | 19.2 | 18.6 | 19 | 19 | +0.15 (+0.80%) | 13,795 |
| 13 Jul 2016 | INR | 19.45 | 19.5 | 18.7 | 18.85 | 18.85 | -0.6 (-3.08%) | 30,627 |
