| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 19.2 | 19.6 | 19.15 | 19.45 | 19.45 | +0.05 (+0.26%) | 20,732 |
| 11 Jul 2016 | INR | 19.8 | 20 | 19.25 | 19.4 | 19.4 | 0.0 (0.0%) | 31,381 |
| 8 Jul 2016 | INR | 19 | 19.75 | 18.95 | 19.4 | 19.4 | +0.3 (+1.57%) | 35,881 |
| 7 Jul 2016 | INR | 19.45 | 19.8 | 18.7 | 19.1 | 19.1 | -0.3 (-1.55%) | 54,743 |
| 5 Jul 2016 | INR | 18.7 | 19.8 | 18.65 | 19.4 | 19.4 | +0.6 (+3.19%) | 28,558 |
| 4 Jul 2016 | INR | 19.05 | 19.05 | 18.5 | 18.8 | 18.8 | -0.05 (-0.27%) | 36,466 |
| 1 Jul 2016 | INR | 19.8 | 19.8 | 18.4 | 18.85 | 18.85 | -0.4 (-2.08%) | 16,363 |
| 30 Jun 2016 | INR | 19.5 | 19.7 | 18.75 | 19.25 | 19.25 | +0.1 (+0.52%) | 30,122 |
| 29 Jun 2016 | INR | 18.6 | 19.25 | 18.3 | 19.15 | 19.15 | +0.8 (+4.36%) | 42,428 |
| 28 Jun 2016 | INR | 18.55 | 18.55 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 33,983 |
| 27 Jun 2016 | INR | 18.45 | 18.9 | 18.2 | 18.45 | 18.45 | +0.25 (+1.37%) | 20,059 |
| 24 Jun 2016 | INR | 18 | 18.35 | 17 | 18.2 | 18.2 | -0.25 (-1.36%) | 46,788 |
| 23 Jun 2016 | INR | 18.7 | 19 | 18.35 | 18.45 | 18.45 | -0.2 (-1.07%) | 12,444 |
| 22 Jun 2016 | INR | 19.6 | 19.6 | 18.5 | 18.65 | 18.65 | -0.5 (-2.61%) | 25,940 |
| 21 Jun 2016 | INR | 20 | 20 | 18.5 | 19.15 | 19.15 | -0.25 (-1.29%) | 84,661 |
| 20 Jun 2016 | INR | 19.25 | 19.85 | 19.2 | 19.4 | 19.4 | -0.1 (-0.51%) | 16,862 |
| 17 Jun 2016 | INR | 20.5 | 20.5 | 19.4 | 19.5 | 19.5 | -0.55 (-2.74%) | 13,514 |
| 16 Jun 2016 | INR | 19.3 | 20.25 | 18.15 | 20.05 | 20.05 | +0.2 (+1.01%) | 49,522 |
| 15 Jun 2016 | INR | 19.7 | 20.3 | 19.3 | 19.85 | 19.85 | +0.15 (+0.76%) | 41,237 |
| 14 Jun 2016 | INR | 19.55 | 20.05 | 19.25 | 19.7 | 19.7 | +0.05 (+0.25%) | 26,190 |
| 13 Jun 2016 | INR | 19.6 | 19.85 | 19.15 | 19.65 | 19.65 | -0.1 (-0.51%) | 16,393 |
| 10 Jun 2016 | INR | 20.2 | 20.25 | 19.55 | 19.75 | 19.75 | -0.25 (-1.25%) | 18,300 |
| 9 Jun 2016 | INR | 19.75 | 20.35 | 19.6 | 20 | 20 | +0.05 (+0.25%) | 49,231 |
| 8 Jun 2016 | INR | 18.1 | 20.5 | 18.1 | 19.95 | 19.95 | +1.6 (+8.72%) | 234,251 |
| 7 Jun 2016 | INR | 18.55 | 18.55 | 17.95 | 18.35 | 18.35 | -0.3 (-1.61%) | 9,520 |
| 6 Jun 2016 | INR | 18.05 | 18.85 | 17.85 | 18.65 | 18.65 | +0.6 (+3.32%) | 19,138 |
| 3 Jun 2016 | INR | 18.1 | 18.4 | 17.9 | 18.05 | 18.05 | +0.05 (+0.28%) | 25,525 |
| 2 Jun 2016 | INR | 18.2 | 18.45 | 17.9 | 18 | 18 | -0.15 (-0.83%) | 43,711 |
| 1 Jun 2016 | INR | 18 | 18.7 | 17.6 | 18.15 | 18.15 | +0.1 (+0.55%) | 22,029 |
| 31 May 2016 | INR | 18.9 | 18.9 | 18 | 18.05 | 18.05 | -0.65 (-3.48%) | 26,994 |
