| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 18.1 | 18.5 | 17.8 | 18.04 | 18.04 | -0.29 (-1.58%) | 39,858 |
| 12 Apr 2016 | INR | 18.9 | 19 | 17.7 | 18.33 | 18.33 | -0.01 (-0.05%) | 20,394 |
| 11 Apr 2016 | INR | 17.61 | 19 | 17.61 | 18.34 | 18.34 | +0.73 (+4.15%) | 69,279 |
| 8 Apr 2016 | INR | 15.7 | 18.4 | 15.69 | 17.61 | 17.61 | +2.02 (+12.96%) | 302,468 |
| 7 Apr 2016 | INR | 15.18 | 15.7 | 15 | 15.59 | 15.59 | +0.95 (+6.49%) | 19,105 |
| 6 Apr 2016 | INR | 15 | 15.25 | 14.6 | 14.64 | 14.64 | -0.1 (-0.68%) | 20,920 |
| 5 Apr 2016 | INR | 15.3 | 15.3 | 14.7 | 14.74 | 14.74 | -0.3 (-1.99%) | 12,412 |
| 4 Apr 2016 | INR | 15.33 | 15.5 | 15 | 15.04 | 15.04 | -0.4 (-2.59%) | 8,702 |
| 1 Apr 2016 | INR | 15.2 | 15.7 | 15.16 | 15.44 | 15.44 | +0.5 (+3.35%) | 13,071 |
| 31 Mar 2016 | INR | 14.65 | 15.75 | 14.65 | 14.94 | 14.94 | -0.34 (-2.23%) | 22,329 |
| 30 Mar 2016 | INR | 14.36 | 15.31 | 14.36 | 15.28 | 15.28 | +0.97 (+6.78%) | 12,669 |
| 29 Mar 2016 | INR | 14.8 | 14.83 | 14.3 | 14.31 | 14.31 | -0.6 (-4.02%) | 26,577 |
| 28 Mar 2016 | INR | 15.5 | 15.64 | 14.5 | 14.91 | 14.91 | 0.0 (0.0%) | 25,410 |
| 23 Mar 2016 | INR | 15.2 | 15.49 | 14.81 | 14.91 | 14.91 | -0.23 (-1.52%) | 9,143 |
| 22 Mar 2016 | INR | 15.79 | 15.79 | 14.6 | 15.14 | 15.14 | -0.2 (-1.30%) | 34,259 |
| 21 Mar 2016 | INR | 16 | 16 | 15.11 | 15.34 | 15.34 | -0.44 (-2.79%) | 28,556 |
| 18 Mar 2016 | INR | 16.48 | 16.48 | 15.56 | 15.78 | 15.78 | -0.15 (-0.94%) | 3,629 |
| 17 Mar 2016 | INR | 15.71 | 16.74 | 15.71 | 15.93 | 15.93 | +0.16 (+1.01%) | 16,535 |
| 16 Mar 2016 | INR | 15.36 | 16.67 | 15.36 | 15.77 | 15.77 | -0.24 (-1.50%) | 5,568 |
| 15 Mar 2016 | INR | 15.6 | 16.59 | 15.6 | 16.01 | 16.01 | -0.47 (-2.85%) | 3,979 |
| 14 Mar 2016 | INR | 16.7 | 16.98 | 16.1 | 16.48 | 16.48 | +0.17 (+1.04%) | 12,115 |
| 11 Mar 2016 | INR | 16.8 | 16.8 | 15.7 | 16.31 | 16.31 | +0.2 (+1.24%) | 3,607 |
| 10 Mar 2016 | INR | 16.7 | 16.7 | 15.8 | 16.11 | 16.11 | +0.11 (+0.69%) | 8,990 |
| 9 Mar 2016 | INR | 15.7 | 16.99 | 15.31 | 16 | 16 | -0.75 (-4.48%) | 20,805 |
| 8 Mar 2016 | INR | 16.3 | 17.5 | 15.9 | 16.75 | 16.75 | +0.6 (+3.72%) | 39,787 |
| 4 Mar 2016 | INR | 15.25 | 16.44 | 14.9 | 16.15 | 16.15 | +0.87 (+5.69%) | 23,967 |
| 3 Mar 2016 | INR | 15.6 | 15.67 | 14.01 | 15.28 | 15.28 | +0.41 (+2.76%) | 14,948 |
| 2 Mar 2016 | INR | 15.5 | 15.5 | 14.8 | 14.87 | 14.87 | -0.1 (-0.67%) | 11,493 |
| 1 Mar 2016 | INR | 13.9 | 15.3 | 13.9 | 14.97 | 14.97 | +1.22 (+8.87%) | 14,664 |
| 29 Feb 2016 | INR | 13.75 | 14.45 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 36,539 |
