| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 14.9 | 15.4 | 13.6 | 13.8 | 13.8 | -0.4 (-2.82%) | 30,366 |
| 25 Feb 2016 | INR | 14.65 | 14.85 | 13.9 | 14.2 | 14.2 | -0.15 (-1.05%) | 20,139 |
| 24 Feb 2016 | INR | 15.5 | 15.5 | 13.7 | 14.35 | 14.35 | -0.35 (-2.38%) | 21,947 |
| 23 Feb 2016 | INR | 14.7 | 16 | 14.1 | 14.7 | 14.7 | -0.4 (-2.65%) | 37,844 |
| 22 Feb 2016 | INR | 15.4 | 16 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 28,112 |
| 19 Feb 2016 | INR | 16.4 | 16.4 | 15.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,205 |
| 18 Feb 2016 | INR | 13.85 | 16 | 13.85 | 15.75 | 15.75 | +0.8 (+5.35%) | 6,489 |
| 17 Feb 2016 | INR | 15.05 | 15.75 | 14 | 14.95 | 14.95 | -0.9 (-5.68%) | 51,515 |
| 16 Feb 2016 | INR | 16.5 | 17.35 | 15.3 | 15.85 | 15.85 | -0.6 (-3.65%) | 13,643 |
| 15 Feb 2016 | INR | 15 | 17.3 | 15 | 16.45 | 16.45 | +2 (+13.84%) | 24,157 |
| 12 Feb 2016 | INR | 14.5 | 16.95 | 13.75 | 14.45 | 14.45 | -0.95 (-6.17%) | 61,077 |
| 11 Feb 2016 | INR | 17.25 | 17.25 | 14.5 | 15.4 | 15.4 | -1.5 (-8.88%) | 39,095 |
| 10 Feb 2016 | INR | 17.6 | 17.6 | 16.25 | 16.9 | 16.9 | -0.4 (-2.31%) | 44,559 |
| 9 Feb 2016 | INR | 17.3 | 17.8 | 17 | 17.3 | 17.3 | -0.2 (-1.14%) | 14,391 |
| 8 Feb 2016 | INR | 17.95 | 18 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 25,475 |
| 5 Feb 2016 | INR | 18.5 | 18.5 | 17.5 | 17.8 | 17.8 | +0.2 (+1.14%) | 17,031 |
| 4 Feb 2016 | INR | 17.8 | 18.95 | 17.35 | 17.6 | 17.6 | -0.15 (-0.85%) | 42,939 |
| 3 Feb 2016 | INR | 17.5 | 18.8 | 17.5 | 17.75 | 17.75 | -0.45 (-2.47%) | 60,069 |
| 2 Feb 2016 | INR | 20.05 | 21.8 | 18 | 18.2 | 18.2 | -2.25 (-11.00%) | 266,250 |
| 1 Feb 2016 | INR | 20.1 | 22.7 | 20.1 | 20.45 | 20.45 | +0.95 (+4.87%) | 83,917 |
| 29 Jan 2016 | INR | 19.2 | 20 | 18.6 | 19.5 | 19.5 | +0.35 (+1.83%) | 30,707 |
| 28 Jan 2016 | INR | 19.6 | 19.8 | 18.9 | 19.15 | 19.15 | -0.2 (-1.03%) | 15,910 |
| 27 Jan 2016 | INR | 19.5 | 20.5 | 19.25 | 19.35 | 19.35 | -0.5 (-2.52%) | 41,037 |
| 25 Jan 2016 | INR | 19.5 | 20 | 19.3 | 19.85 | 19.85 | +1.1 (+5.87%) | 46,719 |
| 22 Jan 2016 | INR | 19.35 | 19.7 | 18.45 | 18.75 | 18.75 | +0.3 (+1.63%) | 49,956 |
| 21 Jan 2016 | INR | 19 | 19 | 17.8 | 18.45 | 18.45 | +0.5 (+2.79%) | 24,146 |
| 20 Jan 2016 | INR | 19.25 | 19.7 | 17.5 | 17.95 | 17.95 | -1.8 (-9.11%) | 67,967 |
| 19 Jan 2016 | INR | 19.4 | 20 | 19 | 19.75 | 19.75 | +1.25 (+6.76%) | 31,913 |
| 18 Jan 2016 | INR | 19.15 | 19.8 | 18 | 18.5 | 18.5 | -1.9 (-9.31%) | 118,222 |
| 15 Jan 2016 | INR | 22.15 | 23.5 | 20.15 | 20.4 | 20.4 | -1.6 (-7.27%) | 56,087 |
