| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 20.5 | 23 | 20.5 | 22 | 22 | +0.15 (+0.69%) | 54,460 |
| 13 Jan 2016 | INR | 24 | 24 | 20.2 | 21.85 | 21.85 | -1.65 (-7.02%) | 115,546 |
| 12 Jan 2016 | INR | 25.2 | 25.4 | 23.1 | 23.5 | 23.5 | -0.95 (-3.89%) | 46,572 |
| 11 Jan 2016 | INR | 24.3 | 25 | 23.1 | 24.45 | 24.45 | +0.25 (+1.03%) | 49,999 |
| 8 Jan 2016 | INR | 23 | 25.1 | 22.9 | 24.2 | 24.2 | +1.2 (+5.22%) | 116,200 |
| 7 Jan 2016 | INR | 23.5 | 23.8 | 22.7 | 23 | 23 | -1.1 (-4.56%) | 59,396 |
| 6 Jan 2016 | INR | 25 | 25.6 | 23.8 | 24.1 | 24.1 | -0.65 (-2.63%) | 100,661 |
| 5 Jan 2016 | INR | 22.6 | 26.2 | 22 | 24.75 | 24.75 | +2.2 (+9.76%) | 244,242 |
| 4 Jan 2016 | INR | 22.95 | 23.95 | 22.15 | 22.55 | 22.55 | -0.8 (-3.43%) | 100,976 |
| 1 Jan 2016 | INR | 23.9 | 24 | 22.9 | 23.35 | 23.35 | +0.3 (+1.30%) | 45,163 |
| 31 Dec 2015 | INR | 23.4 | 24 | 22.8 | 23.05 | 23.05 | -0.4 (-1.71%) | 50,714 |
| 30 Dec 2015 | INR | 24.5 | 24.5 | 23.15 | 23.45 | 23.45 | -0.6 (-2.49%) | 55,580 |
| 29 Dec 2015 | INR | 24.25 | 24.8 | 23.75 | 24.05 | 24.05 | +0.1 (+0.42%) | 63,136 |
| 28 Dec 2015 | INR | 24.2 | 25 | 23.7 | 23.95 | 23.95 | +0.9 (+3.90%) | 92,538 |
| 24 Dec 2015 | INR | 23.9 | 24.2 | 21.55 | 23.05 | 23.05 | -0.65 (-2.74%) | 118,204 |
| 23 Dec 2015 | INR | 24.05 | 24.7 | 23.5 | 23.7 | 23.7 | +0.2 (+0.85%) | 88,625 |
| 22 Dec 2015 | INR | 22.7 | 24.95 | 22.7 | 23.5 | 23.5 | +1.2 (+5.38%) | 244,329 |
| 21 Dec 2015 | INR | 20.9 | 22.95 | 20.9 | 22.3 | 22.3 | +1.75 (+8.52%) | 199,540 |
| 18 Dec 2015 | INR | 20.35 | 21.6 | 20.05 | 20.55 | 20.55 | +0.2 (+0.98%) | 125,392 |
| 17 Dec 2015 | INR | 20.85 | 20.85 | 19.7 | 20.35 | 20.35 | +0.65 (+3.30%) | 113,795 |
| 16 Dec 2015 | INR | 20.5 | 20.5 | 19.6 | 19.7 | 19.7 | -0.45 (-2.23%) | 57,132 |
| 15 Dec 2015 | INR | 20.5 | 21 | 20 | 20.15 | 20.15 | +0.05 (+0.25%) | 71,786 |
| 14 Dec 2015 | INR | 21.3 | 21.85 | 19.7 | 20.1 | 20.1 | 0.0 (0.0%) | 467,983 |
| 11 Dec 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +3.35 (+20%) | 109,029 |
| 10 Dec 2015 | INR | 16.5 | 17 | 16.4 | 16.75 | 16.75 | +0.5 (+3.08%) | 28,841 |
| 9 Dec 2015 | INR | 17.45 | 17.45 | 16.05 | 16.25 | 16.25 | -1.05 (-6.07%) | 20,556 |
| 8 Dec 2015 | INR | 17.4 | 17.5 | 17.1 | 17.3 | 17.3 | +0.4 (+2.37%) | 40,016 |
| 7 Dec 2015 | INR | 17.1 | 17.9 | 16.6 | 16.9 | 16.9 | 0.0 (0.0%) | 23,106 |
| 4 Dec 2015 | INR | 16.95 | 17.45 | 16.55 | 16.9 | 16.9 | -0.2 (-1.17%) | 30,264 |
| 3 Dec 2015 | INR | 17.1 | 17.5 | 16.75 | 17.1 | 17.1 | -0.15 (-0.87%) | 43,384 |
