Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 17.9 | 17.9 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 58,841 |
1 Dec 2015 | INR | 17.65 | 17.9 | 16.8 | 17.25 | 17.25 | +0.5 (+2.99%) | 40,912 |
30 Nov 2015 | INR | 17.45 | 18.35 | 16.25 | 16.75 | 16.75 | -1.5 (-8.22%) | 64,184 |
27 Nov 2015 | INR | 21.5 | 21.5 | 17.95 | 18.25 | 18.25 | -1.7 (-8.52%) | 98,454 |
26 Nov 2015 | INR | 18.85 | 19.95 | 18.1 | 19.95 | 19.95 | 0.0 (0.0%) | 109,869 |