| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.8 | 15.39 | 14.5 | 15.24 | 15.24 | -0.07 (-0.46%) | 108,609 |
| 5 Jun 2023 | INR | 15.5 | 15.6 | 15 | 15.31 | 15.31 | +0.27 (+1.80%) | 99,867 |
| 2 Jun 2023 | INR | 14.47 | 15.5 | 14.46 | 15.04 | 15.04 | +0.58 (+4.01%) | 124,008 |
| 1 Jun 2023 | INR | 14.8 | 15 | 14.26 | 14.46 | 14.46 | -0.3 (-2.03%) | 102,251 |
| 31 May 2023 | INR | 14.75 | 15.1 | 14.15 | 14.76 | 14.76 | +0.22 (+1.51%) | 110,183 |
| 30 May 2023 | INR | 14.65 | 14.95 | 14.26 | 14.54 | 14.54 | +0.96 (+7.07%) | 204,962 |
| 29 May 2023 | INR | 14.25 | 14.25 | 13 | 13.58 | 13.58 | -0.63 (-4.43%) | 107,383 |
| 26 May 2023 | INR | 14 | 14.29 | 13.81 | 14.21 | 14.21 | +0.22 (+1.57%) | 116,473 |
| 25 May 2023 | INR | 14.5 | 14.5 | 13.5 | 13.99 | 13.99 | -0.25 (-1.76%) | 113,273 |
| 24 May 2023 | INR | 13.24 | 14.5 | 12.55 | 14.24 | 14.24 | +1.14 (+8.70%) | 133,873 |
| 23 May 2023 | INR | 12.93 | 13.65 | 12.8 | 13.1 | 13.1 | +0.48 (+3.80%) | 105,113 |
| 22 May 2023 | INR | 13.18 | 13.49 | 12.05 | 12.62 | 12.62 | -0.57 (-4.32%) | 108,573 |
| 19 May 2023 | INR | 12 | 13.65 | 11.9 | 13.19 | 13.19 | +0.96 (+7.85%) | 123,247 |
| 18 May 2023 | INR | 11.76 | 12.34 | 11.76 | 12.23 | 12.23 | +0.16 (+1.33%) | 106,463 |
| 17 May 2023 | INR | 12.05 | 12.24 | 12.05 | 12.07 | 12.07 | -0.01 (-0.08%) | 104,651 |
| 16 May 2023 | INR | 12.24 | 12.24 | 11.82 | 12.08 | 12.08 | -0.16 (-1.31%) | 107,871 |
| 15 May 2023 | INR | 12.4 | 12.54 | 11.75 | 12.24 | 12.24 | -0.08 (-0.65%) | 106,196 |
| 12 May 2023 | INR | 12.16 | 13.5 | 12.05 | 12.32 | 12.32 | +0.48 (+4.05%) | 133,100 |
| 11 May 2023 | INR | 12.2 | 12.29 | 11.75 | 11.84 | 11.84 | +0.09 (+0.77%) | 106,168 |
| 10 May 2023 | INR | 12.22 | 12.22 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 107,259 |
| 9 May 2023 | INR | 11.87 | 12.3 | 11.52 | 11.85 | 11.85 | +0.05 (+0.42%) | 108,700 |
| 8 May 2023 | INR | 11.3 | 12.5 | 11.3 | 11.8 | 11.8 | +0.42 (+3.69%) | 118,102 |
| 5 May 2023 | INR | 12.01 | 12.2 | 11.05 | 11.38 | 11.38 | -1.12 (-8.96%) | 116,040 |
| 4 May 2023 | INR | 11.69 | 12.55 | 11.26 | 12.5 | 12.5 | +0.89 (+7.67%) | 106,127 |
| 3 May 2023 | INR | 11.95 | 11.95 | 11.21 | 11.61 | 11.61 | -0.18 (-1.53%) | 114,763 |
| 2 May 2023 | INR | 11.74 | 11.89 | 11.4 | 11.79 | 11.79 | +0.29 (+2.52%) | 106,683 |
| 28 Apr 2023 | INR | 11.75 | 11.75 | 11.43 | 11.5 | 11.5 | +0.02 (+0.17%) | 106,638 |
| 27 Apr 2023 | INR | 11.06 | 11.59 | 11.06 | 11.48 | 11.48 | +0.15 (+1.32%) | 117,617 |
| 26 Apr 2023 | INR | 11.99 | 12.5 | 10.99 | 11.33 | 11.33 | -0.62 (-5.19%) | 184,445 |
| 25 Apr 2023 | INR | 11.84 | 12.3 | 11.75 | 11.95 | 11.95 | +0.11 (+0.93%) | 117,034 |
