| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1159 | 0.1418 | 0.1124 | 0.1381 | 0.1381 | +0.022 (+19.05%) | 5,751,944 |
| 11 Sep 2022 | USD | 0.1103 | 0.1176 | 0.1094 | 0.116 | 0.116 | +0.006 (+5.17%) | 1,615,981 |
| 10 Sep 2022 | USD | 0.1024 | 0.1114 | 0.1022 | 0.1103 | 0.1103 | +0.008 (+7.71%) | 1,661,101 |
| 9 Sep 2022 | USD | 0.1031 | 0.1065 | 0.1011 | 0.1024 | 0.1024 | -0.001 (-0.68%) | 1,554,995 |
| 8 Sep 2022 | USD | 0.0966 | 0.1121 | 0.0936 | 0.1031 | 0.1031 | +0.006 (+6.73%) | 4,134,115 |
| 7 Sep 2022 | USD | 0.0887 | 0.0971 | 0.0865 | 0.0966 | 0.0966 | +0.008 (+8.78%) | 1,159,674 |
| 6 Sep 2022 | USD | 0.0978 | 0.0998 | 0.0885 | 0.0888 | 0.0888 | -0.009 (-9.02%) | 1,085,171 |
| 5 Sep 2022 | USD | 0.0996 | 0.1017 | 0.0973 | 0.0976 | 0.0976 | -0.002 (-2.01%) | 750,771 |
| 4 Sep 2022 | USD | 0.0991 | 0.1017 | 0.0972 | 0.0996 | 0.0996 | +0.001 (+0.50%) | 822,354 |
| 3 Sep 2022 | USD | 0.0996 | 0.1008 | 0.0985 | 0.0991 | 0.0991 | -0 (-0.40%) | 590,890 |
| 2 Sep 2022 | USD | 0.0996 | 0.1037 | 0.0991 | 0.0995 | 0.0995 | -0 (-0.20%) | 919,532 |
| 1 Sep 2022 | USD | 0.1068 | 0.1079 | 0.0978 | 0.0997 | 0.0997 | -0.007 (-6.74%) | 1,426,156 |
| 31 Aug 2022 | USD | 0.1027 | 0.1174 | 0.1027 | 0.1069 | 0.1069 | +0.004 (+4.09%) | 2,880,311 |
| 30 Aug 2022 | USD | 0.1046 | 0.1055 | 0.0989 | 0.1027 | 0.1027 | -0.002 (-1.82%) | 1,287,569 |
| 29 Aug 2022 | USD | 0.1051 | 0.1101 | 0.1022 | 0.1046 | 0.1046 | -0.001 (-0.57%) | 2,892,270 |
| 28 Aug 2022 | USD | 0.1304 | 0.1502 | 0.104 | 0.1052 | 0.1052 | -0.025 (-19.01%) | 11,658,673 |
| 27 Aug 2022 | USD | 0.0937 | 0.1326 | 0.0935 | 0.1299 | 0.1299 | +0.036 (+38.63%) | 12,146,508 |
| 26 Aug 2022 | USD | 0.1004 | 0.1013 | 0.0937 | 0.0937 | 0.0937 | -0.007 (-6.67%) | 843,908 |
| 25 Aug 2022 | USD | 0.104 | 0.106 | 0.1004 | 0.1004 | 0.1004 | -0.004 (-3.46%) | 761,180 |
| 24 Aug 2022 | USD | 0.1152 | 0.1238 | 0.1017 | 0.104 | 0.104 | -0.011 (-9.72%) | 2,515,586 |
| 23 Aug 2022 | USD | 0.1002 | 0.1162 | 0.0969 | 0.1152 | 0.1152 | +0.015 (+14.97%) | 1,987,807 |
| 22 Aug 2022 | USD | 0.0942 | 0.1118 | 0.093 | 0.1002 | 0.1002 | +0.006 (+6.48%) | 2,800,223 |
| 21 Aug 2022 | USD | 0.0928 | 0.0965 | 0.0928 | 0.0941 | 0.0941 | +0.001 (+1.40%) | 543,913 |
| 20 Aug 2022 | USD | 0.0926 | 0.0971 | 0.0914 | 0.0928 | 0.0928 | +0 (+0.22%) | 806,462 |
| 19 Aug 2022 | USD | 0.0982 | 0.0994 | 0.0926 | 0.0926 | 0.0926 | -0.006 (-5.80%) | 885,835 |
| 18 Aug 2022 | USD | 0.0957 | 0.1056 | 0.0957 | 0.0983 | 0.0983 | +0.003 (+2.72%) | 1,069,822 |
| 17 Aug 2022 | USD | 0.0995 | 0.1009 | 0.0954 | 0.0957 | 0.0957 | -0.004 (-3.72%) | 568,895 |
| 16 Aug 2022 | USD | 0.0965 | 0.1068 | 0.0959 | 0.0994 | 0.0994 | +0.003 (+3.01%) | 1,379,738 |
| 15 Aug 2022 | USD | 0.0977 | 0.0989 | 0.0962 | 0.0965 | 0.0965 | -0.001 (-1.23%) | 462,595 |
| 14 Aug 2022 | USD | 0.1 | 0.102 | 0.0977 | 0.0977 | 0.0977 | -0.002 (-2.30%) | 775,790 |
