| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 1.85 | 1.85 | 1.802 | 1.85 | 1.85 | 0.0 (0.0%) | 29,164 |
| 20 May 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 312,025 |
| 17 May 2024 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 228,007 |
| 16 May 2024 | GBX | 1.9 | 1.9 | 1.804 | 1.9 | 1.9 | 0.0 (0.0%) | 100,000 |
| 15 May 2024 | GBX | 1.9 | 1.959 | 1.817 | 1.9 | 1.9 | 0.0 (0.0%) | 1,789,388 |
| 14 May 2024 | GBX | 1.85 | 2 | 1.717 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,217,725 |
| 13 May 2024 | GBX | 1.9 | 2 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,828,634 |
| 10 May 2024 | GBX | 2.05 | 2.1 | 1.804 | 1.9 | 1.9 | +0.02 (+1.06%) | 395,100 |
| 9 May 2024 | GBX | 2.05 | 2.2 | 1.88 | 1.88 | 1.88 | -0.17 (-8.29%) | 71,531 |
| 8 May 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 22,527,750 |
| 7 May 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 38,304 |
| 3 May 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 4,199 |
| 2 May 2024 | GBX | 2.05 | 2.194 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 18,337 |
| 1 May 2024 | GBX | 2.1 | 2.147 | 1.9 | 2.05 | 2.05 | -0.05 (-2.38%) | 80,995 |
| 30 Apr 2024 | GBX | 2.1 | 2.196 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 24,263 |
| 29 Apr 2024 | GBX | 2.196 | 2.196 | 2.004 | 2.1 | 2.1 | -0.1 (-4.55%) | 51,194 |
| 26 Apr 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 700,813 |
| 25 Apr 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 176,932 |
| 24 Apr 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,101,730 |
| 23 Apr 2024 | GBX | 2.35 | 2.385 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 659,309 |
| 22 Apr 2024 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 9,882 |
| 19 Apr 2024 | GBX | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 76,857 |
| 18 Apr 2024 | GBX | 2.35 | 2.4 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 84,159 |
| 17 Apr 2024 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 343,269 |
| 16 Apr 2024 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 15,247 |
| 15 Apr 2024 | GBX | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 229 |
| 12 Apr 2024 | GBX | 2.35 | 2.4 | 2.31 | 2.36 | 2.36 | +0.06 (+2.61%) | 72,595 |
| 11 Apr 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 392,119 |
| 10 Apr 2024 | GBX | 2.3 | 2.34 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 33,909 |
| 9 Apr 2024 | GBX | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 164,430 |
