| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | GBX | 5.25 | 6.5 | 5 | 5 | 10,000 | -0.81 (-13.94%) | 65,172 |
| 10 Dec 2004 | GBX | 5 | 9.375 | 5 | 5.81 | 11,620 | +1.81 (+45.25%) | 896,039 |
| 9 Dec 2004 | GBX | 5 | 5 | 4 | 4 | 8,000 | 0.0 (0.0%) | 33,835 |
| 8 Dec 2004 | GBX | 5 | 5 | 4 | 4 | 8,000 | 0.0 (0.0%) | 10,778 |
| 7 Dec 2004 | GBX | 5 | 5 | 4 | 4 | 8,000 | 0.0 (0.0%) | 23,390 |
| 6 Dec 2004 | GBX | 5 | 5 | 4 | 4 | 8,000 | 0.0 (0.0%) | 5,000 |
| 2 Dec 2004 | GBX | 5 | 5 | 4 | 4 | 8,000 | -1 (-20%) | 15,000 |
| 1 Dec 2004 | GBX | 4.75 | 5 | 4.75 | 5 | 10,000 | 0.0 (0.0%) | 22,590 |
| 30 Nov 2004 | GBX | 5.75 | 5.75 | 4.75 | 5 | 10,000 | 0.0 (0.0%) | 14,338 |
| 29 Nov 2004 | GBX | 5.75 | 5.75 | 5 | 5 | 10,000 | 0.0 (0.0%) | 19,370 |
| 26 Nov 2004 | GBX | 5.75 | 5.75 | 5 | 5 | 10,000 | +1 (+25%) | 37,099 |
| 25 Nov 2004 | GBX | 5.75 | 6 | 4 | 4 | 8,000 | -1 (-20%) | 85,160 |
| 24 Nov 2004 | GBX | 6 | 6 | 5 | 5 | 10,000 | 0.0 (0.0%) | 76,723 |
| 23 Nov 2004 | GBX | 6.75 | 6.75 | 5 | 5 | 10,000 | -6 (-54.55%) | 169,115 |
| 22 Nov 2004 | GBX | 7 | 11 | 6.5 | 11 | 22,000 | +3.875 (+54.39%) | 326,646 |
| 19 Nov 2004 | GBX | 5 | 11 | 5 | 7.125 | 14,250 | +1.125 (+18.75%) | 1,919,915 |
| 18 Nov 2004 | GBX | 14.5 | 20 | 3 | 6 | 12,000 | -2 (-25%) | 796,519 |
| 17 Nov 2004 | GBX | 1.5 | 8.25 | 1.5 | 8 | 16,000 | +6.25 (+357.14%) | 1,134,758 |
| 16 Nov 2004 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 3,500 | 0.0 (0.0%) | 30,000 |
| 15 Nov 2004 | GBX | 1.25 | 1.75 | 1.25 | 1.75 | 3,500 | 0.0 (0.0%) | 56,000 |
