Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | GBX | 2.65 | 2.794 | 2.5 | 2.73 | 2.73 | +0.08 (+3.02%) | 43,600 |
15 Mar 2024 | GBX | 2.65 | 2.68 | 2.5625 | 2.65 | 2.65 | 0.0 (0.0%) | 74,395 |
14 Mar 2024 | GBX | 2.65 | 2.794 | 2.5625 | 2.65 | 2.65 | -0.05 (-1.85%) | 6,119 |
13 Mar 2024 | GBX | 2.65 | 2.8 | 2.56 | 2.7 | 2.7 | 0.0 (0.0%) | 155,053 |
12 Mar 2024 | GBX | 2.65 | 2.7 | 2.5625 | 2.7 | 2.7 | +0.05 (+1.89%) | 73,977 |
11 Mar 2024 | GBX | 2.65 | 2.794 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 28,196 |
8 Mar 2024 | GBX | 2.6 | 2.76 | 2.504 | 2.65 | 2.65 | -0.05 (-1.85%) | 384,789 |
7 Mar 2024 | GBX | 2.65 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 856,437 |
6 Mar 2024 | GBX | 2.796 | 2.796 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 419,362 |
5 Mar 2024 | GBX | 2.698 | 2.7 | 2.698 | 2.7 | 2.7 | +0.1 (+3.85%) | 356,456 |
4 Mar 2024 | GBX | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 337,505 |
1 Mar 2024 | GBX | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 217,470 |
29 Feb 2024 | GBX | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 60,987 |
28 Feb 2024 | GBX | 2.85 | 3 | 2.62 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,191,656 |
27 Feb 2024 | GBX | 2.9 | 3 | 2.64 | 2.9 | 2.9 | -0.02 (-0.68%) | 4,231,261 |
26 Feb 2024 | GBX | 2.85 | 3.1 | 2.7 | 2.92 | 2.92 | +0.12 (+4.29%) | 4,772,008 |
23 Feb 2024 | GBX | 2.55 | 3.1 | 2.4 | 2.8 | 2.8 | +0.45 (+19.15%) | 6,791,633 |
22 Feb 2024 | GBX | 2.35 | 2.4 | 2.302 | 2.35 | 2.35 | -0.05 (-2.08%) | 24,041 |
21 Feb 2024 | GBX | 2.375 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 517,343 |
20 Feb 2024 | GBX | 2.55 | 2.6 | 2.325 | 2.4 | 2.4 | -0.2 (-7.69%) | 1,951,117 |
19 Feb 2024 | GBX | 2.704 | 2.704 | 2.21 | 2.6 | 2.6 | -0.2 (-7.14%) | 832,419 |
16 Feb 2024 | GBX | 3.3 | 3.3 | 2.8 | 2.8 | 2.8 | -0.42 (-13.04%) | 3,047,161 |
15 Feb 2024 | GBX | 3.35 | 3.4 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 4,017,756 |
14 Feb 2024 | GBX | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,295,032 |
13 Feb 2024 | GBX | 3.25 | 3.5 | 3.12 | 3.4 | 3.4 | +0.2 (+6.25%) | 3,277,322 |
12 Feb 2024 | GBX | 2.85 | 3.4 | 2.8 | 3.2 | 3.2 | +0.35 (+12.28%) | 3,394,206 |
9 Feb 2024 | GBX | 2.85 | 2.898 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 98,553 |
8 Feb 2024 | GBX | 2.85 | 2.85 | 2.775 | 2.85 | 2.85 | 0.0 (0.0%) | 941,001 |
7 Feb 2024 | GBX | 2.85 | 2.9 | 2.742 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,757,713 |
6 Feb 2024 | GBX | 2.85 | 2.85 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 938,599 |