| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 2.85 | 2.85 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 938,599 |
| 5 Feb 2024 | GBX | 2.9 | 3.1 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 2,017,844 |
| 2 Feb 2024 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 125,581 |
| 1 Feb 2024 | GBX | 2.7 | 2.9 | 2.6 | 2.85 | 2.85 | +0.15 (+5.56%) | 667,588 |
| 31 Jan 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 258,358 |
| 30 Jan 2024 | GBX | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 316,000 |
| 29 Jan 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 36,752 |
| 26 Jan 2024 | GBX | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,246,510 |
| 25 Jan 2024 | GBX | 2.7 | 2.8 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 236,853 |
| 24 Jan 2024 | GBX | 2.7 | 2.7 | 2.61 | 2.7 | 2.7 | +0.09 (+3.45%) | 74,458 |
| 23 Jan 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.61 | 2.61 | -0.19 (-6.79%) | 152,098 |
| 22 Jan 2024 | GBX | 2.65 | 2.9 | 2.625 | 2.8 | 2.8 | -0.1 (-3.45%) | 433,234 |
| 19 Jan 2024 | GBX | 2.9 | 3 | 2.41 | 2.9 | 2.9 | 0.0 (0.0%) | 455,581 |
| 18 Jan 2024 | GBX | 3 | 3.1 | 2.81 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,485,292 |
| 17 Jan 2024 | GBX | 2.91 | 3 | 2.91 | 3 | 3 | +0.1 (+3.45%) | 67,155 |
| 16 Jan 2024 | GBX | 2.9 | 2.99 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 49,184 |
| 15 Jan 2024 | GBX | 2.9 | 3 | 2.804 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,789,533 |
| 12 Jan 2024 | GBX | 2.75 | 2.894 | 2.606 | 2.75 | 2.75 | 0.0 (0.0%) | 7,989 |
| 11 Jan 2024 | GBX | 2.85 | 2.85 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 736,054 |
| 10 Jan 2024 | GBX | 2.95 | 3.1 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 383,302 |
| 9 Jan 2024 | GBX | 3.046 | 3.046 | 2.8849 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,650,900 |
| 8 Jan 2024 | GBX | 3.76 | 3.76 | 2.9838 | 3.1 | 3.1 | -0.7 (-18.42%) | 4,296,671 |
| 5 Jan 2024 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 380,799 |
| 4 Jan 2024 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 250,066 |
| 3 Jan 2024 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 51,799 |
| 2 Jan 2024 | GBX | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 12,076 |
| 29 Dec 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 1,012,385 |
| 28 Dec 2023 | GBX | 3.8 | 3.9 | 3.7125 | 3.8 | 3.8 | -0.05 (-1.30%) | 139,089 |
| 27 Dec 2023 | GBX | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 436,370 |
| 22 Dec 2023 | GBX | 3.85 | 3.85 | 3.61 | 3.85 | 3.85 | 0.0 (0.0%) | 127,120 |
