| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 2.09 | 2.09 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 946,443 |
| 13 Jun 2024 | GBX | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 13,993 |
| 12 Jun 2024 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 651,675 |
| 11 Jun 2024 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 105,049 |
| 10 Jun 2024 | GBX | 2.1 | 2.196 | 2.0595 | 2.1 | 2.1 | 0.0 (0.0%) | 4,149 |
| 7 Jun 2024 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 297,629 |
| 6 Jun 2024 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 565 |
| 5 Jun 2024 | GBX | 2.1 | 2.145 | 1.925 | 2.1 | 2.1 | 0.0 (0.0%) | 380,331 |
| 4 Jun 2024 | GBX | 2.025 | 2.2 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 720,192 |
| 3 Jun 2024 | GBX | 1.85 | 2 | 1.802 | 2 | 2 | +0.15 (+8.11%) | 2,282,936 |
| 31 May 2024 | GBX | 1.801 | 1.85 | 1.801 | 1.85 | 1.85 | 0.0 (0.0%) | 57,800 |
| 30 May 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 277,486 |
| 29 May 2024 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 172,065 |
| 28 May 2024 | GBX | 1.855 | 1.9 | 1.855 | 1.9 | 1.9 | +0.02 (+1.06%) | 21,361 |
| 24 May 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 385,065 |
| 23 May 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 50,181 |
| 22 May 2024 | GBX | 1.85 | 1.9 | 1.8175 | 1.85 | 1.85 | 0.0 (0.0%) | 151,187 |
| 21 May 2024 | GBX | 1.85 | 1.85 | 1.802 | 1.85 | 1.85 | 0.0 (0.0%) | 29,164 |
| 20 May 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 312,025 |
| 17 May 2024 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 228,007 |
| 16 May 2024 | GBX | 1.9 | 1.9 | 1.804 | 1.9 | 1.9 | 0.0 (0.0%) | 100,000 |
| 15 May 2024 | GBX | 1.9 | 1.959 | 1.817 | 1.9 | 1.9 | 0.0 (0.0%) | 1,789,388 |
| 14 May 2024 | GBX | 1.85 | 2 | 1.717 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,217,725 |
| 13 May 2024 | GBX | 1.9 | 2 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,828,634 |
| 10 May 2024 | GBX | 2.05 | 2.1 | 1.804 | 1.9 | 1.9 | +0.02 (+1.06%) | 395,100 |
| 9 May 2024 | GBX | 2.05 | 2.2 | 1.88 | 1.88 | 1.88 | -0.17 (-8.29%) | 71,531 |
| 8 May 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 22,527,750 |
| 7 May 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 38,304 |
| 3 May 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 4,199 |
| 2 May 2024 | GBX | 2.05 | 2.194 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 18,337 |
