| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 9.1 | 9.27 | 9.01 | 9.27 | 9.27 | +0.007 (+0.08%) | 1,688 |
| 9 May 2024 | USD | 9.9 | 9.9 | 9.1 | 9.2626 | 9.2626 | -0.437 (-4.51%) | 4,302 |
| 8 May 2024 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.29 (+3.08%) | 1,052 |
| 7 May 2024 | USD | 9.61 | 9.75 | 9.3001 | 9.41 | 9.41 | -0.125 (-1.31%) | 20,294 |
| 6 May 2024 | USD | 9.085 | 9.5708 | 9.0699 | 9.535 | 9.535 | +0.465 (+5.13%) | 14,109 |
| 3 May 2024 | USD | 9 | 9.2 | 9 | 9.0701 | 9.0701 | +0.02 (+0.22%) | 3,773 |
| 2 May 2024 | USD | 9.01 | 9.05 | 9.01 | 9.05 | 9.05 | -0.054 (-0.59%) | 782 |
| 1 May 2024 | USD | 9.24 | 9.24 | 8.94 | 9.1039 | 9.1039 | -0.046 (-0.50%) | 746 |
| 30 Apr 2024 | USD | 9.2795 | 9.2795 | 8.96 | 9.15 | 9.15 | -0.032 (-0.35%) | 1,921 |
| 29 Apr 2024 | USD | 9.2418 | 9.3 | 9.02 | 9.182 | 9.182 | -0.174 (-1.87%) | 2,749 |
| 26 Apr 2024 | USD | 9.3999 | 9.3999 | 9.1101 | 9.3565 | 9.3565 | -0.038 (-0.41%) | 3,184 |
| 25 Apr 2024 | USD | 9.4999 | 9.4999 | 9.395 | 9.395 | 9.395 | +0.18 (+1.95%) | 554 |
| 24 Apr 2024 | USD | 9.43 | 9.43 | 9.215 | 9.215 | 9.215 | -0.16 (-1.71%) | 1,524 |
| 23 Apr 2024 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.114 (+1.23%) | 699 |
| 22 Apr 2024 | USD | 8.95 | 9.261 | 8.95 | 9.261 | 9.261 | +0.161 (+1.77%) | 698 |
| 19 Apr 2024 | USD | 9.08 | 9.53 | 9.08 | 9.1 | 9.1 | -0.44 (-4.61%) | 1,400 |
| 18 Apr 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 213 |
| 17 Apr 2024 | USD | 9.33 | 9.54 | 9.02 | 9.54 | 9.54 | -0.2 (-2.05%) | 1,450 |
| 16 Apr 2024 | USD | 9.81 | 9.81 | 9.7 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,544 |
| 15 Apr 2024 | USD | 9.63 | 9.69 | 9.2501 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,581 |
| 12 Apr 2024 | USD | 8.9 | 9.8 | 8.9 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,847 |
| 11 Apr 2024 | USD | 9.4131 | 9.78 | 9.26 | 9.6499 | 9.6499 | +0.1 (+1.05%) | 2,516 |
| 10 Apr 2024 | USD | 9.53 | 9.55 | 9.35 | 9.55 | 9.55 | -0.373 (-3.76%) | 2,393 |
| 9 Apr 2024 | USD | 10.1007 | 10.1007 | 9.6252 | 9.9233 | 9.9233 | -0.297 (-2.90%) | 3,605 |
| 8 Apr 2024 | USD | 9.56 | 10.22 | 9.31 | 10.22 | 10.22 | +0.67 (+7.02%) | 8,922 |
| 5 Apr 2024 | USD | 9.65 | 9.65 | 9.2213 | 9.55 | 9.55 | -0.02 (-0.21%) | 3,501 |
| 4 Apr 2024 | USD | 9.1 | 9.73 | 9.1 | 9.57 | 9.57 | +0.72 (+8.14%) | 7,159 |
| 3 Apr 2024 | USD | 8.66 | 9.0299 | 8.55 | 8.85 | 8.85 | +0.2 (+2.31%) | 9,102 |
| 2 Apr 2024 | USD | 8.675 | 8.715 | 8.65 | 8.65 | 8.65 | +0.025 (+0.29%) | 816 |
| 1 Apr 2024 | USD | 8.8236 | 8.8236 | 8.625 | 8.625 | 8.625 | -0.325 (-3.63%) | 1,213 |
