| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 9.42 | 9.42 | 9.04 | 9.04 | 9.04 | -0.45 (-4.74%) | 1,460 |
| 22 May 2024 | USD | 9.33 | 9.4899 | 9.33 | 9.4899 | 9.4899 | -0.01 (-0.11%) | 649 |
| 21 May 2024 | USD | 9.75 | 9.75 | 9.49 | 9.5 | 9.5 | -0.157 (-1.63%) | 4,172 |
| 20 May 2024 | USD | 9.405 | 9.6573 | 9.405 | 9.6573 | 9.6573 | +0.247 (+2.63%) | 1,851 |
| 17 May 2024 | USD | 9.31 | 9.8482 | 9.15 | 9.41 | 9.41 | -0.1 (-1.05%) | 9,195 |
| 16 May 2024 | USD | 8.94 | 9.8999 | 8.94 | 9.5099 | 9.5099 | +0.44 (+4.85%) | 12,013 |
| 15 May 2024 | USD | 9.0103 | 9.07 | 9.01 | 9.07 | 9.07 | +0.029 (+0.32%) | 1,890 |
| 14 May 2024 | USD | 9.13 | 9.13 | 9.0207 | 9.0412 | 9.0412 | -0.129 (-1.40%) | 1,985 |
| 13 May 2024 | USD | 9.0201 | 9.3599 | 9.0201 | 9.17 | 9.17 | -0.1 (-1.08%) | 2,585 |
| 10 May 2024 | USD | 9.1 | 9.27 | 9.01 | 9.27 | 9.27 | +0.007 (+0.08%) | 1,688 |
| 9 May 2024 | USD | 9.9 | 9.9 | 9.1 | 9.2626 | 9.2626 | -0.437 (-4.51%) | 4,302 |
| 8 May 2024 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.29 (+3.08%) | 1,052 |
| 7 May 2024 | USD | 9.61 | 9.75 | 9.3001 | 9.41 | 9.41 | -0.125 (-1.31%) | 20,294 |
| 6 May 2024 | USD | 9.085 | 9.5708 | 9.0699 | 9.535 | 9.535 | +0.465 (+5.13%) | 14,109 |
| 3 May 2024 | USD | 9 | 9.2 | 9 | 9.0701 | 9.0701 | +0.02 (+0.22%) | 3,773 |
| 2 May 2024 | USD | 9.01 | 9.05 | 9.01 | 9.05 | 9.05 | -0.054 (-0.59%) | 782 |
| 1 May 2024 | USD | 9.24 | 9.24 | 8.94 | 9.1039 | 9.1039 | -0.046 (-0.50%) | 746 |
| 30 Apr 2024 | USD | 9.2795 | 9.2795 | 8.96 | 9.15 | 9.15 | -0.032 (-0.35%) | 1,921 |
| 29 Apr 2024 | USD | 9.2418 | 9.3 | 9.02 | 9.182 | 9.182 | -0.174 (-1.87%) | 2,749 |
| 26 Apr 2024 | USD | 9.3999 | 9.3999 | 9.1101 | 9.3565 | 9.3565 | -0.038 (-0.41%) | 3,184 |
| 25 Apr 2024 | USD | 9.4999 | 9.4999 | 9.395 | 9.395 | 9.395 | +0.18 (+1.95%) | 554 |
| 24 Apr 2024 | USD | 9.43 | 9.43 | 9.215 | 9.215 | 9.215 | -0.16 (-1.71%) | 1,524 |
| 23 Apr 2024 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.114 (+1.23%) | 699 |
| 22 Apr 2024 | USD | 8.95 | 9.261 | 8.95 | 9.261 | 9.261 | +0.161 (+1.77%) | 698 |
| 19 Apr 2024 | USD | 9.08 | 9.53 | 9.08 | 9.1 | 9.1 | -0.44 (-4.61%) | 1,400 |
| 18 Apr 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 213 |
| 17 Apr 2024 | USD | 9.33 | 9.54 | 9.02 | 9.54 | 9.54 | -0.2 (-2.05%) | 1,450 |
| 16 Apr 2024 | USD | 9.81 | 9.81 | 9.7 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,544 |
| 15 Apr 2024 | USD | 9.63 | 9.69 | 9.2501 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,581 |
| 12 Apr 2024 | USD | 8.9 | 9.8 | 8.9 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,847 |
