Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 8.9 | 9.8 | 8.9 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,847 |
11 Apr 2024 | USD | 9.4131 | 9.78 | 9.26 | 9.6499 | 9.6499 | +0.1 (+1.05%) | 2,516 |
10 Apr 2024 | USD | 9.53 | 9.55 | 9.35 | 9.55 | 9.55 | -0.373 (-3.76%) | 2,393 |
9 Apr 2024 | USD | 10.1007 | 10.1007 | 9.6252 | 9.9233 | 9.9233 | -0.297 (-2.90%) | 3,605 |
8 Apr 2024 | USD | 9.56 | 10.22 | 9.31 | 10.22 | 10.22 | +0.67 (+7.02%) | 8,922 |
5 Apr 2024 | USD | 9.65 | 9.65 | 9.2213 | 9.55 | 9.55 | -0.02 (-0.21%) | 3,501 |
4 Apr 2024 | USD | 9.1 | 9.73 | 9.1 | 9.57 | 9.57 | +0.72 (+8.14%) | 7,159 |
3 Apr 2024 | USD | 8.66 | 9.0299 | 8.55 | 8.85 | 8.85 | +0.2 (+2.31%) | 9,102 |
2 Apr 2024 | USD | 8.675 | 8.715 | 8.65 | 8.65 | 8.65 | +0.025 (+0.29%) | 816 |
1 Apr 2024 | USD | 8.8236 | 8.8236 | 8.625 | 8.625 | 8.625 | -0.325 (-3.63%) | 1,213 |
28 Mar 2024 | USD | 8.78 | 8.95 | 8.2501 | 8.9499 | 8.9499 | +0.15 (+1.70%) | 2,186 |
27 Mar 2024 | USD | 8.7999 | 8.8 | 8.7999 | 8.8 | 8.8 | -0.02 (-0.23%) | 1,697 |
26 Mar 2024 | USD | 8.9 | 8.9001 | 8.57 | 8.82 | 8.82 | +0.019 (+0.22%) | 3,829 |
25 Mar 2024 | USD | 8.7169 | 8.8612 | 8.56 | 8.801 | 8.801 | +0.114 (+1.31%) | 4,005 |
22 Mar 2024 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.607 (+7.51%) | 529 |
21 Mar 2024 | USD | 8.77 | 8.78 | 8.08 | 8.08 | 8.08 | -0.67 (-7.66%) | 1,696 |
20 Mar 2024 | USD | 8.7499 | 8.75 | 8.7499 | 8.75 | 8.75 | 0.0 (0.0%) | 1,261 |
19 Mar 2024 | USD | 8.7 | 8.75 | 8.52 | 8.75 | 8.75 | -0.02 (-0.23%) | 1,533 |
18 Mar 2024 | USD | 8.8959 | 8.8959 | 8.5 | 8.77 | 8.77 | -0.11 (-1.24%) | 2,668 |
15 Mar 2024 | USD | 8.3136 | 8.88 | 8.29 | 8.88 | 8.88 | +0.606 (+7.32%) | 9,167 |
14 Mar 2024 | USD | 8.37 | 8.37 | 8.0001 | 8.2743 | 8.2743 | +0.074 (+0.91%) | 2,068 |
13 Mar 2024 | USD | 8.165 | 8.4 | 8.1599 | 8.2 | 8.2 | -0.1 (-1.20%) | 6,444 |
12 Mar 2024 | USD | 8.01 | 8.3 | 8 | 8.3 | 8.3 | +0.219 (+2.71%) | 5,494 |
11 Mar 2024 | USD | 8.32 | 8.32 | 7.6855 | 8.0808 | 8.0808 | +0.421 (+5.49%) | 3,306 |
8 Mar 2024 | USD | 7.87 | 8.28 | 7.6601 | 7.6601 | 7.6601 | -0.34 (-4.25%) | 2,239 |
7 Mar 2024 | USD | 7.66 | 8.33 | 7.66 | 8 | 8 | +0.175 (+2.24%) | 5,896 |
6 Mar 2024 | USD | 7.69 | 8.1399 | 7.6503 | 7.8247 | 7.8247 | +0.205 (+2.69%) | 6,168 |
5 Mar 2024 | USD | 7.9065 | 7.9065 | 7.61 | 7.62 | 7.62 | -0.47 (-5.81%) | 1,204 |
4 Mar 2024 | USD | 8.11 | 8.19 | 8 | 8.09 | 8.09 | -0.102 (-1.25%) | 2,220 |
1 Mar 2024 | USD | 8.0999 | 8.3999 | 8.05 | 8.1922 | 8.1922 | +0.092 (+1.14%) | 4,502 |