| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 17,625 | +0.375 (+3.30%) | 20 |
| 31 Mar 1998 | USD | 11.375 | 11.75 | 11.3125 | 11.375 | 17,062.5 | 0.0 (0.0%) | 330 |
| 30 Mar 1998 | USD | 11.375 | 11.625 | 11.3125 | 11.375 | 17,062.5 | -0.375 (-3.19%) | 134 |
| 27 Mar 1998 | USD | 11.75 | 11.75 | 11 | 11.75 | 17,625 | +0.75 (+6.82%) | 528 |
| 26 Mar 1998 | USD | 11 | 11 | 10.75 | 11 | 16,500 | +0.125 (+1.15%) | 116 |
| 25 Mar 1998 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 16,312.5 | 0.0 (0.0%) | 374 |
| 24 Mar 1998 | USD | 10.875 | 11.5 | 10.875 | 10.875 | 16,312.5 | -0.125 (-1.14%) | 1,056 |
| 23 Mar 1998 | USD | 11 | 11.5 | 10.625 | 11 | 16,500 | +0.375 (+3.53%) | 920 |
| 20 Mar 1998 | USD | 10.625 | 11 | 10.625 | 10.625 | 15,937.5 | -0.25 (-2.30%) | 256 |
| 19 Mar 1998 | USD | 10.875 | 10.9375 | 10.625 | 10.875 | 16,312.5 | +0.125 (+1.16%) | 124 |
| 18 Mar 1998 | USD | 10.75 | 10.8125 | 10.625 | 10.75 | 16,125 | 0.0 (0.0%) | 58 |
| 17 Mar 1998 | USD | 10.75 | 10.8125 | 10.625 | 10.75 | 16,125 | +0.125 (+1.18%) | 180 |
| 16 Mar 1998 | USD | 10.625 | 10.8125 | 10.625 | 10.625 | 15,937.5 | 0.0 (0.0%) | 106 |
| 13 Mar 1998 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 15,937.5 | -0.188 (-1.73%) | 18 |
| 12 Mar 1998 | USD | 10.8125 | 10.875 | 10.625 | 10.8125 | 16,218.75 | +0.062 (+0.58%) | 232 |
| 11 Mar 1998 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 16,125 | +0.75 (+7.50%) | 754 |
| 10 Mar 1998 | USD | 10 | 10.25 | 10 | 10 | 15,000 | 0.0 (0.0%) | 324 |
| 9 Mar 1998 | USD | 10 | 10.25 | 10 | 10 | 15,000 | -0.125 (-1.23%) | 136 |
| 6 Mar 1998 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 15,187.5 | +0.125 (+1.25%) | 1,546 |
| 5 Mar 1998 | USD | 10 | 10.25 | 10 | 10 | 15,000 | -0.125 (-1.23%) | 312 |
| 4 Mar 1998 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 15,187.5 | 0.0 (0.0%) | 10 |
| 3 Mar 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 15,187.5 | 0.0 (0.0%) | 404 |
| 2 Mar 1998 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 15,187.5 | 0.0 (0.0%) | 140 |
| 27 Feb 1998 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 15,187.5 | 0.0 (0.0%) | 158 |
| 26 Feb 1998 | USD | 10.125 | 10.25 | 10 | 10.125 | 15,187.5 | +0.125 (+1.25%) | 482 |
| 25 Feb 1998 | USD | 10 | 10.125 | 10 | 10 | 15,000 | 0.0 (0.0%) | 68 |
| 24 Feb 1998 | USD | 10 | 10.25 | 9.625 | 10 | 15,000 | 0.0 (0.0%) | 942 |
| 23 Feb 1998 | USD | 10 | 10.375 | 9.875 | 10 | 15,000 | -0.625 (-5.88%) | 508 |
| 20 Feb 1998 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 15,937.5 | +0.125 (+1.19%) | 12 |
| 19 Feb 1998 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 15,750 | -0.125 (-1.18%) | 898 |
