| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 15,937.5 | -0.125 (-1.16%) | 222 |
| 17 Feb 1998 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 16,125 | +0.25 (+2.38%) | 236 |
| 16 Feb 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15,750 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.5 | 11 | 10.25 | 10.5 | 15,750 | -0.5 (-4.55%) | 318 |
| 12 Feb 1998 | USD | 11 | 11.25 | 10.75 | 11 | 16,500 | 0.0 (0.0%) | 906 |
| 11 Feb 1998 | USD | 11 | 11.375 | 10.75 | 11 | 16,500 | 0.0 (0.0%) | 498 |
| 10 Feb 1998 | USD | 11 | 11.125 | 10.6875 | 11 | 16,500 | +0.25 (+2.33%) | 1,232 |
| 9 Feb 1998 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 16,125 | +0.016 (+0.15%) | 84 |
| 6 Feb 1998 | USD | 10.7344 | 10.75 | 10.5 | 10.7344 | 16,101.6 | +0.109 (+1.03%) | 264 |
| 5 Feb 1998 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 15,937.5 | -0.125 (-1.16%) | 532 |
| 4 Feb 1998 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 16,125 | +0.25 (+2.38%) | 326 |
| 3 Feb 1998 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 15,750 | 0.0 (0.0%) | 256 |
| 2 Feb 1998 | USD | 10.5 | 10.5 | 10.3125 | 10.5 | 15,750 | +0.25 (+2.44%) | 684 |
| 30 Jan 1998 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 15,375 | 0.0 (0.0%) | 200 |
| 29 Jan 1998 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 15,375 | +0.25 (+2.50%) | 216 |
| 28 Jan 1998 | USD | 10 | 10.3125 | 10 | 10 | 15,000 | -0.25 (-2.44%) | 56 |
| 27 Jan 1998 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 15,375 | +0.125 (+1.23%) | 262 |
| 26 Jan 1998 | USD | 10.125 | 10.3125 | 10.125 | 10.125 | 15,187.5 | 0.0 (0.0%) | 32 |
| 23 Jan 1998 | USD | 10.125 | 10.3125 | 10.125 | 10.125 | 15,187.5 | 0.0 (0.0%) | 220 |
| 22 Jan 1998 | USD | 10.125 | 10.25 | 10 | 10.125 | 15,187.5 | 0.0 (0.0%) | 244 |
| 21 Jan 1998 | USD | 10.125 | 10.1875 | 10 | 10.125 | 15,187.5 | +0.125 (+1.25%) | 284 |
| 20 Jan 1998 | USD | 10 | 10.3125 | 10 | 10 | 15,000 | -0.312 (-3.03%) | 214 |
| 19 Jan 1998 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 15,468.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10.3125 | 10.3125 | 9.875 | 10.3125 | 15,468.75 | +0.125 (+1.23%) | 900 |
| 15 Jan 1998 | USD | 10.1875 | 10.1875 | 10 | 10.1875 | 15,281.25 | +0.062 (+0.62%) | 86 |
| 14 Jan 1998 | USD | 10.125 | 10.1875 | 10.125 | 10.125 | 15,187.5 | +0.25 (+2.53%) | 66 |
| 13 Jan 1998 | USD | 9.875 | 10.1875 | 9.875 | 9.875 | 14,812.5 | -0.125 (-1.25%) | 66 |
| 12 Jan 1998 | USD | 10 | 10.375 | 9.75 | 10 | 15,000 | -0.25 (-2.44%) | 236 |
| 9 Jan 1998 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 15,375 | -0.188 (-1.80%) | 162 |
| 8 Jan 1998 | USD | 10.4375 | 10.75 | 10.375 | 10.4375 | 15,656.25 | -0.312 (-2.91%) | 100 |
